Quotes Herc Holdings Inc.

Equities

HRI

US42704L1044

Business Support Services

Market Closed - Nyse Other stock markets 21:00:02 15/05/2026 BST			5-day change	1st Jan Change
138.20 ^USD	-1.48%		+3.44%	-6.86%

05-15	Herc Keeps Quarterly Dividend at $0.70 a Share, Payable June 12 to Shareholders of Record as of May 29.	MT
05-15	Herc Holdings Inc. declares regular quarterly dividend of $0.70 per share	RE

Quotes 5-day view: Herc Holdings Inc.

Delayed Quote Nyse

Herc Holdings Inc.(HRI) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	136.12 $	139.21 $	136.91 $	140.28 $	138.20 $
Volume	454,694	550,703	526,650	407,390	475,909
Change	+1.89%	+2.27%	-1.65%	+2.46%	-1.48%
Opening	133.53 $	136.22 $	137.81 $	139.36 $	137.74 $
High	138.24 $	141.32 $	141.52 $	143.89 $	140.28 $
Low	130.13 $	131.25 $	135.48 $	137.39 $	134.11 $

Performance

1 day	-1.48%
1 week	+3.44%
Current month	+8.89%
1 month	+32.76%
3 months	-20.17%
6 months	+3.50%
Current year	-6.86%
1 year	+0.66%
3 years	+39.01%
5 years	+29.75%

Volumes

markets

Daily volume

475,909

Estimated daily volume

475,909

Avg. Volume 20 sessions

687,916

Daily volume ratio

0.69

Avg. Volume 20 sessions USD

95,069,991.2

Record volume 1

2,838,777

Record volume 2

2,556,111

Record volume 3

2,482,352

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

4,614,919,648

Net sales (USD)

4,376,000,000

Number of employees

9,600

Sales / Employee (USD)

455,833

Free-Float

85.32 %

Free-Float capitalization (USD)

4,515,259,482

Average Daily Capital Traded

2.06%

Indicators

Moving average 5 days

138.14

Moving average 20 days

126.98

Moving average 50 days

114.01

Moving average 100 days

135.58

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-8.12%

Price spread / (MMA50)

-17.50%

Price spread / (MMA100)

-1.90%

RSI 9 days

67.01

RSI 14 days

64.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HERC HOLDINGS INC.	-1.48%	+3.44%	+0.66%	+39.01%	4.61B
UNITED RENTALS, INC.	-1.21%	+2.58%	+32.45%	+194.35%	60.21B
EQUIPMENTSHARE.COM INC.	-0.86%	+11.42%	-	-	6.13B
BOHAI LEASING CO., LTD.	-2.26%	-9.98%	+32.42%	+89.08%	3.93B
MCGRATH RENTCORP	-3.30%	-2.52%	-3.45%	+23.48%	2.74B
ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE AND TECHNOLOGY CO., LTD.	-0.45%	-4.37%	-41.34%	+18.53%	1.91B
JIANGXI GETO NEW MATERIALS CORPORATION LIMITED	-1.62%	-10.11%	+61.21%	+58.60%	1.35B
WILLIS LEASE FINANCE CORPORATION	-5.17%	-19.17%	+30.20%	+303.84%	1.27B
KANAMOTO CO.,LTD.	+0.42%	+1.91%	+49.92%	+116.15%	1.04B
SHAANXI CONSTRUCTION MACHINERY CO.,LTD	+2.86%	+6.79%	+53.35%	+5.67%	929M
Average	-1.31%	-1.34%	+23.94%	+94.30%	8.41B
Weighted average by Cap.	-1.30%	+2.43%	+28.44%	+165.69%

See all sector performances

Historical Quotes: Herc Holdings Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3736c6910.qN8wsYTHrVpWtWB3pJCNdfePlE3rPKNhGWGLRwawJNU.3rRd1tKY2TM3hFNEw8bDN5X9-getZPoCTwqyDmuJV6bYiEDu9oTlGAHkOQ

Date	Price	Volume	Total
21:00:02	138.20	75,550	283,274
21:00:00	138.36	100	207,724
20:59:59	138.21	175	207,624
20:59:59	138.36	100	207,449
20:59:59	138.24	431	207,349
20:59:59	138.24	100	206,918
20:59:57	138.20	100	206,818
20:59:56	138.27	100	206,718
20:59:56	138.22	100	206,618
20:59:54	138.25	355	206,518