HERC HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.3 USD | -1.07% |
|
+1.45% | +2.27% |
| 04-23 | Industrials Advance After GE Aerospace Earnings -- Industrials Roundup | DJ |
| 04-23 | Herc Holdings Inc. Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 153.5 $ | 153.76 $ | 153.92 $ | 152.27 $ |
| Volume | 323 255 | 199 475 | 250 080 | 165 755 |
| Change | +3.44% | +0.17% | +0.10% | -1.07% |
| Opening | 156.62 | 152.32 | 153.58 | 154.20 |
| High | 157.20 | 153.77 | 155.48 | 155.86 |
| Low | 150.72 | 151.62 | 148.77 | 151.79 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.45% | ||
| Current month | -9.52% | ||
| 1 month | -10.43% | ||
| 3 months | +0.61% | ||
| 6 months | +44.37% | ||
| Current year | +2.27% | ||
| 1 year | +53.64% | ||
| 3 years | +41.19% | ||
| 5 years | +220.23% |
Volumes
marketsDaily volume
165 755
Estimated daily volume
165 755
Avg. Volume 20 sessions
237 227
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
36 122 555.29
Record volume 1
2 556 111
Record volume 2
2 482 352
Record volume 3
2 229 117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 319 682 762
Net sales (USD)
3 282 000 000
Number of employees
7 200
Sales / Employee (USD)
455 833
Free-Float
84.05 %
Free-Float capitalization (USD)
4 257 715 572
Average Daily Capital Traded
0.84%
Highs and lows
1 week
147.05
157.20
1 month
147.05169.00
Current year
135.00171.00
1 year
93.97171.00
3 years
83.43203.14
5 years
11.81203.14
10 years
11.81203.14
Indicators
Moving average 5 days
152.37
Moving average 20 days
159.33
Moving average 50 days
158.54
Moving average 100 days
151.02
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
42.02
RSI 14 days
43.33
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.45% | +2.27% | +53.64% | 4.32B | ||
| -0.02% | +9.94% | +20.47% | +93.14% | 46B | ||
| +5.97% | +9.82% | +11.75% | +34.36% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +54.43% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -14.62% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +30.16% | 5.75B | ||
| +4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +26.34% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +62.20% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.62% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.99% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +140.66% | 795M | ||
| +4.27% | +7.77% | -34.13% | -5.07% | 757M | ||
| +1.37% | +4.23% | -28.85% | +209.62% | 720M | ||
| +3.60% | +10.41% | -1.71% | +27.94% | 711M | ||
| Average | +1.79% | +4.35% | +2.34% | +47.17% | ||
| Weighted average by Cap. | +1.93% | +7.08% | +12.64% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0097c92368c0b29d48f12ae6f97a4.XGFrJ0SLfEjQ3602D17zqJp0doSPbUaezxzpbAXXDoc.LQ4zcSDkF3uir-kAVgfH6_kgM8XrIA7YjiSaPFqZOc0REQ10KNlFPOjnyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 152.3 | 21,876 | 74,242 |
| 20:59:57 | 152.2 | 162 | 52,366 |
| 20:59:55 | 152.2 | 100 | 52,204 |
| 20:59:55 | 152.2 | 100 | 52,104 |
| 20:59:55 | 152.2 | 100 | 52,004 |
| 20:59:55 | 152.2 | 100 | 51,904 |
| 20:59:54 | 152.1 | 130 | 51,804 |
| 20:59:51 | 152.1 | 100 | 51,674 |
| 20:59:50 | 152.2 | 150 | 51,574 |
| 20:59:49 | 152.3 | 100 | 51,424 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +13.16% | ||
| 2022 | -15.96% | ||
| 2021 | +135.73% | ||
| 2020 | +35.70% | ||
| 2019 | +88.30% | ||
| 2018 | -58.49% | ||
| 2017 | +55.90% | ||
| 2016 | +21.51% |
- Stock Market
- Equities
- HRI Stock
- Quotes Herc Holdings Inc.
