HERANBA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321 INR | +1.17% |
|
+2.25% | -19.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 313.2 ₹ | 313.9 ₹ | 317.35 ₹ | 321.05 ₹ | 321 ₹ |
| Volume | 16 347 | 4 559 | 1 206 | 1 386 | 1 386 |
| Change | +1.66% | +0.22% | +1.10% | +1.17% | +1.17% |
| Opening | 308.00 | 314.60 | 315.35 | 314.20 | 314.2 |
| High | 318.15 | 317.10 | 320.70 | 325.35 | 325.4 |
| Low | 306.30 | 309.50 | 314.80 | 314.20 | 314.2 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.25% | ||
| Current month | -2.82% | ||
| 1 month | -2.48% | ||
| 3 months | -8.61% | ||
| 6 months | -10.78% | ||
| Current year | -19.22% | ||
| 1 year | -11.67% | ||
| 3 years | -56.13% |
Volumes
marketsDaily volume
1 386
Estimated daily volume
1 386
Avg. Volume 20 sessions
6 080
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 951 984.00
Avg. Volume 20 sessions USD
23 408.19
Record volume 1
1 714 731
Record volume 2
389 945
Record volume 3
324 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 692 139 009
Capitalization (USD)
152 204 131
Net sales (INR)
13 188 200 000
Net sales (USD)
158 152 894
Number of employees
950
Sales / Employee (INR)
13 882 316
Sales / Employee (USD)
166 477
Free-Float
25.06 %
Free-Float capitalization (INR)
3 180 318 302
Free-Float capitalization (USD)
38 138 377
Average Daily Capital Traded
0.02%
Highs and lows
1 week
306.30
325.35
1 month
301.95339.00
Current year
281.75425.40
1 year
281.75425.40
3 years
265.00865.90
5 years
265.00944.95
10 years
265.00944.95
Indicators
Moving average 5 days
314.72
Moving average 20 days
321.98
Moving average 50 days
323.53
Moving average 100 days
350.34
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
46.32
RSI 14 days
46.23
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.25% | -19.22% | -11.67% | 152M | ||
| -1.03% | +0.48% | +19.14% | -1.40% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -3.30% | -0.80% | +2.01% | -41.61% | 8.27B | ||
| -0.27% | +4.38% | +4.24% | +7.75% | 6.67B | ||
| +0.28% | -1.62% | -2.92% | -23.82% | 6.14B | ||
| +0.20% | +3.26% | -2.13% | +12.29% | 5.84B | ||
| -0.47% | -1.30% | +36.41% | +12.77% | 5.42B | ||
| +5.19% | +1.86% | -13.81% | +125.91% | 5.12B | ||
| +0.83% | +8.42% | -12.43% | -24.14% | 4.59B | ||
| -1.74% | +4.59% | +9.17% | +2.36% | 4.02B | ||
| -0.98% | +2.20% | +4.21% | -6.65% | 3.93B | ||
| +2.09% | +0.16% | -2.30% | +30.75% | 2.85B | ||
| 0.00% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -4.84% | -1.67% | -5.14% | -18.66% | 2.76B | ||
| -1.49% | -1.50% | -2.60% | -0.30% | 2.39B | ||
| Average | -0.25% | +1.31% | +0.46% | +2.18% | ||
| Weighted average by Cap. | -0.51% | +0.93% | +7.61% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66d644f137ded6e3d5b6bce.FyzCPJ2tKppKZ961tRFftYKsHmzOSiAGZ9p-hKfg978.XUSPRe2UYvMiUenfmEYH2szOWSGfGhhOFKAox9ONpopWHq0O9-VP_iA15g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:13 | 321.6 | 1 | 1,386 |
| 10:52:12 | 321.5 | 3 | 1,385 |
| 10:52:10 | 321.5 | 2 | 1,382 |
| 10:50:24 | 321 | 1 | 1,380 |
| 10:50:23 | 321 | 124 | 1,379 |
| 10:50:21 | 321 | 16 | 1,255 |
| 10:39:52 | 321.5 | 7 | 1,239 |
| 10:35:27 | 320.9 | 1 | 1,232 |
| 10:31:33 | 321.1 | 1 | 1,231 |
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | -20.42% | ||
| 2022 | -25.95% | ||
| 2021 | -16.96% |
- Stock Market
- Equities
- HERANBA Stock
- HERANBA Stock
- Quotes Heranba Industries Limited
