HERALD INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,075 GBX | +1.22% |
|
+3.23% | +7.96% |
| 04-24 | Herald Investment Trust plc Appoints Christopher Metcalfe as an Independent Non-Executive Director | CI |
| 02-22 | Herald Investment Trust net assets increase | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2075 p | 2075 p | 2050 p | 2075 p |
| Volume | 33 385 | 32 762 | 75 532 | 34 908 |
| Change | +2.72% | 0.00% | -1.20% | +1.22% |
| Opening | 2,040.00 | 2,080.00 | 2,070.00 | 2,070.00 |
| High | 2,075.00 | 2,086.78 | 2,088.20 | 2,085.00 |
| Low | 2,015.00 | 2,065.00 | 2,040.00 | 2,065.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.23% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | +5.98% | ||
| 6 months | +30.01% | ||
| Current year | +7.96% | ||
| 1 year | +20.64% | ||
| 3 years | -9.19% | ||
| 5 years | +55.55% | ||
| 10 years | +207.64% |
Volumes
marketsDaily volume
31 481
Estimated daily volume
31 481
Avg. Volume 20 sessions
59 799
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
124 082 925.00
Avg. Volume 20 sessions USD
124 082 925.00
Record volume 1
10 853 150
Record volume 2
9 769 994
Record volume 3
5 799 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 127 473 346
Capitalization (USD)
1 409 927 969
Net sales (GBP)
63 345 000
Net sales (USD)
79 214 189
Free-Float
94.63 %
Free-Float capitalization (GBX)
1 066 946 343
Free-Float capitalization (USD)
1 334 237 741
Average Daily Capital Traded
11.01%
Highs and lows
1 week
2 015.00
2 088.20
1 month
2 010.002 140.00
Current year
1 860.002 160.00
1 year
1 590.002 160.00
3 years
1 540.002 670.00
5 years
877.002 670.00
10 years
594.002 670.00
Indicators
Moving average 5 days
2 059.00
Moving average 20 days
2 076.75
Moving average 50 days
2 088.70
Moving average 100 days
2 002.97
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
44.17
RSI 14 days
45.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.23% | +7.96% | +20.64% | 1.41B | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.60% | +2.64% | +5.14% | +15.63% | ||
| Weighted average by Cap. | +1.66% | +2.70% | +4.72% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9db0de04127fea964ca.NKs9BJZONhvXn93eEd30Wo2l5-xx8g5-ljcUYPhnlXE.W4ZyQ84FRlaDyJTnSLDCG8f8sIEeo0UfwFJRJYgpx0Zb-WRF2nlyWaHS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:54 | 2,082 | 540 | 28,118 |
| 16:21:50 | 2,085 | 4 | 27,578 |
| 16:12:07 | 2,080 | 270 | 27,574 |
| 15:57:01 | 2,080 | 13 | 27,304 |
| 15:57:01 | 2,080 | 13 | 27,291 |
| 15:56:49 | 2,080 | 93 | 27,278 |
| 15:56:49 | 2,080 | 52 | 27,185 |
| 15:56:49 | 2,080 | 145 | 27,133 |
| 15:56:49 | 2,080 | 114 | 26,988 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +7.86% | ||
| 2022 | -28.86% | ||
| 2021 | +11.58% | ||
| 2020 | +51.69% | ||
| 2019 | +37.67% | ||
| 2018 | -8.20% | ||
| 2017 | +32.69% | ||
| 2016 | +18.42% | ||
| 2015 | +13.09% | ||
| 2014 | -3.80% | ||
| 2013 | +33.53% | ||
| 2012 | +12.75% | ||
| 2011 | -5.80% | ||
| 2010 | +43.01% | ||
| 2009 | +83.56% | ||
| 2008 | -41.03% | ||
| 2007 | -18.64% | ||
| 2006 | +0.99% | ||
| 2005 | +17.66% | ||
| 2004 | -0.77% | ||
| 2003 | +85.64% | ||
| 2002 | -42.06% | ||
| 2001 | -38.85% | ||
| 2000 | -3.42% | ||
| 1999 | +218.01% | ||
| 1998 | +18.38% | ||
| 1997 | 0.00% | ||
| 1996 | +7.09% | ||
| 1995 | +39.56% | ||
| 1994 | -3.19% |
- Stock Market
- Equities
- HRI Stock
- Quotes Herald Investment Trust PLC
