|
Market Closed -
Other stock markets
|
After hours 18:03:23 | |||
| 3.888 EUR | +0.10% |
|
3.897 | +0.23% |
| 05-15 | Hera S.p.A., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-14 | Mib approaches 49,000; BFF leads Mid-Cap gains | AN |
Quotes 5-day view: Hera S.p.A.
Real-time Borsa Italiana
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 3.798 € | 3.848 € | 3.836 € | 3.884 € | 3.888 € |
| Volume | 3,056,032 | 2,056,668 | 2,029,407 | 2,038,501 | 5,445,043 |
| Change | -1.96% | +1.32% | -0.31% | +1.25% | +0.10% |
| Opening | 3.870 € | 3.792 € | 3.892 € | 3.820 € | 3.866 € |
| High | 3.874 € | 3.850 € | 3.892 € | 3.884 € | 3.908 € |
| Low | 3.788 € | 3.746 € | 3.824 € | 3.818 € | 3.862 € |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.36% | ||
| Current month | -3.24% | ||
| 1 month | -5.45% | ||
| 3 months | -11.19% | ||
| 6 months | -5.59% | ||
| Current year | -3.28% | ||
| 1 year | -8.90% | ||
| 3 years | +30.65% | ||
| 5 years | +10.90% | ||
| 10 years | +52.35% |
Volumes
marketsDaily volume
5,445,043
Estimated daily volume
5,445,043
Avg. Volume 20 sessions
2,774,682
Daily volume ratio
1.96
Avg. Volume 20 sessions
10,787,963.62
Avg. Volume 20 sessions USD
12,508,212.29
Record volume 1
49,395,130
Record volume 2
34,256,660
Record volume 3
28,331,420
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
5,763,371,397
Capitalization (USD)
6,677,524,501
Net sales (EUR)
12,968,800,000
Net sales (USD)
15,025,837,099
Number of employees
10,254
Sales / Employee (EUR)
1,264,755
Sales / Employee (USD)
1,465,363
Free-Float
65.29 %
Free-Float capitalization (EUR)
3,791,498,108
Free-Float capitalization (USD)
4,392,883,916
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.848
Moving average 20 days
3.963
Moving average 50 days
4.02
Moving average 100 days
4.099
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
36.66
RSI 14 days
38.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.36% | -8.90% | +30.65% | 6.68B | |
| +1.91% | -0.89% | +16.86% | +15.75% | 83.96B | |
| -0.48% | -0.51% | +44.53% | +88.47% | 77.29B | |
| +1.82% | -2.61% | -29.11% | -27.97% | 67.34B | |
| -0.10% | -1.48% | +19.08% | +25.26% | 59.79B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| -0.18% | +0.04% | +69.98% | +37.65% | 46.55B | |
| +0.35% | +0.91% | +0.73% | +26.08% | 38.9B | |
| +0.76% | +2.04% | -35.55% | +19.86% | 37.43B | |
| +0.38% | -4.71% | -1.50% | +5.62% | 35.66B | |
| Average | +0.41% | -1.38% | +7.61% | +22.14% | 50.51B | |
| Weighted average by Cap. | +0.51% | -1.60% | +11.64% | +23.17% |
Historical Quotes: Hera S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62650a.Zed8ZyQk_QXHScyrtni11_WopSTwl1HmVcxPH7Fhfx8.EKsWFmUTk3L-I5TbgCjshLea6XHEzT2cHqchb-cOCWwE1kxUV2eESPA5uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 3.894 | 64 | 3,758,609 |
| 16:29:55 | 3.894 | 50 | 3,758,545 |
| 16:29:52 | 3.894 | 500 | 3,758,495 |
| 16:29:49 | 3.894 | 2,734 | 3,757,995 |
| 16:29:49 | 3.894 | 383 | 3,755,261 |
| 16:29:42 | 3.892 | 1,232 | 3,754,878 |
| 16:29:25 | 3.894 | 48 | 3,753,646 |
| 16:29:21 | 3.892 | 2,555 | 3,753,598 |
| 16:29:21 | 3.892 | 3,117 | 3,751,043 |
Course Extremes
| 1 week | 3.75 |  | 3.91 |
| 1 month | 3.75 | | 4.15 |
| Current year | 3.75 | | 4.45 |
| 1 year | 3.58 | | 4.47 |
| 3 years | 2.46 | | 4.47 |
| 5 years | 1.98 | | 4.47 |
| 10 years | 1.84 | | 4.49 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | +17.13% | ||
| 2024 | +15.48% | ||
| 2023 | +17.98% | ||
| 2022 | -31.19% | ||
| 2021 | +22.85% | ||
| 2020 | -23.59% | ||
| 2019 | +46.51% | ||
| 2018 | -8.52% | ||
| 2017 | +32.76% | ||
| 2016 | -10.53% | ||
| 2015 | +25.96% | ||
| 2014 | +17.88% | ||
| 2013 | +34.80% | ||
| 2012 | +10.97% | ||
| 2011 | -28.79% | ||
| 2010 | -4.32% | ||
| 2009 | +5.82% | ||
| 2008 | -50.36% | ||
| 2007 | -6.31% | ||
| 2006 | +45.74% | ||
| 2005 | +6.49% | ||
| 2004 | +70.83% | ||
| 2003 | -0.72% |
- Stock Market
- Equities
- HER Stock
- Quotes Hera S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition