HERA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.422 EUR | 0.00% |
|
+4.90% | +15.14% |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.368 € | 3.396 € | 3.364 € | 3.422 € |
| Volume | 2 762 358 | 7 542 681 | 3 139 699 | 2 408 607 |
| Change | +0.66% | +0.83% | -0.94% | +1.72% |
| Opening | 3.33 | 3.37 | 3.41 | 3.37 |
| High | 3.37 | 3.42 | 3.41 | 3.43 |
| Low | 3.32 | 3.36 | 3.34 | 3.37 |
Performance
| 1 week | +4.90% | ||
| Current month | +4.78% | ||
| 1 month | +4.78% | ||
| 3 months | +6.14% | ||
| 6 months | +34.72% | ||
| Current year | +15.14% | ||
| 1 year | +21.18% | ||
| 3 years | +1.94% | ||
| 5 years | +8.29% | ||
| 10 years | +59.01% |
Volumes
marketsDaily volume
2 408 607
Estimated daily volume
2 408 607
Avg. Volume 20 sessions
3 027 437
Daily volume ratio
0.80
Avg. Volume 20 sessions
10 359 889.41
Avg. Volume 20 sessions USD
11 103 004.28
Record volume 1
49 395 130
Record volume 2
34 256 660
Record volume 3
28 331 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 837 818 865
Capitalization (USD)
5 184 835 612
Net sales (EUR)
15 565 100 000
Net sales (USD)
16 681 584 623
Number of employees
9 965
Sales / Employee (EUR)
1 561 977
Sales / Employee (USD)
1 674 018
Free-Float
63.05 %
Free-Float capitalization (EUR)
3 146 992 019
Free-Float capitalization (USD)
3 372 725 757
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.32
3.43
1 month
3.103.43
Current year
2.873.43
1 year
2.463.43
3 years
1.983.78
5 years
1.984.49
10 years
1.814.49
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.21
Moving average 50 days
3.24
Moving average 100 days
3.13
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
78.17
RSI 14 days
69.56
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.90% | +15.14% | +21.18% | 5.18B | ||
| -1.07% | -6.73% | -20.86% | -14.77% | 85.7B | ||
| -0.51% | -13.86% | +53.31% | +151.60% | 77.2B | ||
| +0.52% | +0.76% | -0.38% | -7.91% | 48.58B | ||
| +1.35% | +1.62% | -3.28% | -7.03% | 45.12B | ||
| +0.93% | +1.72% | +2.09% | +11.95% | 41.62B | ||
| +0.44% | -0.08% | +2.59% | +3.83% | 34.6B | ||
| +1.21% | +2.89% | +12.25% | +8.61% | 33.81B | ||
| +2.52% | +2.90% | -19.86% | -22.44% | 25.56B | ||
| +3.16% | +3.78% | -10.00% | -32.03% | 23.21B | ||
| -0.07% | +0.55% | +1.61% | +1.15% | 22.17B | ||
| +1.89% | +0.58% | +1.59% | -4.14% | 19.93B | ||
| +0.94% | -0.04% | +2.78% | -16.43% | 19.63B | ||
| +1.28% | +1.53% | +2.28% | -4.10% | 18.26B | ||
| +1.45% | +0.33% | +3.67% | -3.31% | 17.72B | ||
| -0.56% | +2.53% | +3.12% | -0.11% | 14.42B | ||
| Average | +0.84% | -0.05% | +2.88% | +5.38% | ||
| Weighted average by Cap. | +0.53% | -2.40% | +4.44% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b5.Y6LZ_MS8SPXJ-_6KqnUUcfSHwS2wUNiNZCG8fwUu294.Me7rifL5JL-suZPexQdBIsfjgkv4EevoCGfEUnd-lO5U5pOEgYx7p52JjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 3.422 | 3,349 | 2,358,756 |
| 16:35:13 | 3.422 | 2,860 | 2,355,407 |
| 16:35:13 | 3.422 | 2,548 | 2,352,547 |
| 16:35:13 | 3.422 | 16,486 | 2,349,999 |
| 16:35:13 | 3.422 | 6,502 | 2,333,513 |
| 16:35:13 | 3.422 | 10,000 | 2,327,011 |
| 16:35:13 | 3.422 | 2,166 | 2,317,011 |
| 16:35:13 | 3.422 | 8,239 | 2,314,845 |
| 16:35:13 | 3.422 | 2,512 | 2,306,606 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +17.98% | ||
| 2022 | -31.19% | ||
| 2021 | +22.85% | ||
| 2020 | -23.59% | ||
| 2019 | +46.51% | ||
| 2018 | -8.52% | ||
| 2017 | +32.76% | ||
| 2016 | -10.53% | ||
| 2015 | +25.96% | ||
| 2014 | +17.88% | ||
| 2013 | +34.80% | ||
| 2012 | +10.97% | ||
| 2011 | -28.79% | ||
| 2010 | -4.32% | ||
| 2009 | +5.82% | ||
| 2008 | -50.36% | ||
| 2007 | -6.31% | ||
| 2006 | +45.74% | ||
| 2005 | +6.49% | ||
| 2004 | +70.83% | ||
| 2003 | -0.72% |
- Stock Market
- Equities
- HER Stock
- Quotes Hera S.p.A.
