HER CHEE INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 TWD | 0.00% |
|
+1.97% | +10.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.9 NT$ | 22.9 NT$ | 22.95 NT$ | 23.3 NT$ | 23.3 NT$ |
| Volume | 35 840 | 145 088 | 141 128 | 136 807 | 265 312 |
| Change | +0.22% | 0.00% | +0.22% | +1.53% | 0.00% |
| Opening | 23.00 | 23.55 | 23.00 | 22.95 | 23.30 |
| High | 23.05 | 23.55 | 23.20 | 23.60 | 23.65 |
| Low | 22.90 | 22.80 | 22.90 | 22.95 | 23.25 |
Performance
| 1 week | +1.97% | ||
| Current month | +0.87% | ||
| 1 month | +10.17% | ||
| 3 months | +8.88% | ||
| 6 months | +9.39% | ||
| Current year | +10.43% | ||
| 1 year | +7.37% | ||
| 3 years | +95.80% | ||
| 5 years | +42.94% | ||
| 10 years | +45.62% |
Volumes
marketsDaily volume
265 312
Avg. Volume 20 sessions
104 227
Avg. Volume 20 sessions TWD
2 428 489.10
Avg. Volume 20 sessions USD
75 018.46
Record volume 1
14 452 000
Record volume 2
10 147 150
Record volume 3
8 865 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 688 385 128
Capitalization (USD)
52 155 905
Net sales (TWD)
159 949 000
Net sales (USD)
4 940 985
Number of employees
74
Sales / Employee (TWD)
2 161 473
Sales / Employee (USD)
66 770
Free-Float
36.98 %
Free-Float capitalization (TWD)
624 414 666
Free-Float capitalization (USD)
19 288 793
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.80
23.65
1 month
21.4023.90
Current year
20.0523.90
1 year
20.0025.10
3 years
11.4025.10
5 years
10.7525.10
10 years
9.5025.10
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.90
Moving average 50 days
21.60
Moving average 100 days
21.26
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
69.85
RSI 14 days
67.70
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.97% | +10.43% | +7.37% | 52.16M | ||
| -0.32% | -1.35% | +18.66% | +38.56% | 262B | ||
| -0.41% | +1.61% | +2.67% | -13.27% | 68.65B | ||
| -0.69% | +1.22% | -12.72% | -19.98% | 59.57B | ||
| -0.28% | +0.91% | -5.68% | -15.65% | 59.37B | ||
| +0.70% | +0.25% | +32.99% | +28.00% | 54.48B | ||
| -0.21% | -2.09% | +13.23% | +12.54% | 50.55B | ||
| +1.36% | 0.00% | -2.05% | -16.03% | 47.67B | ||
| -0.35% | +6.13% | +40.29% | +44.26% | 44.52B | ||
| -0.98% | -2.67% | +23.84% | +66.36% | 42.86B | ||
| +0.52% | -1.39% | +66.99% | +110.15% | 38.23B | ||
| +1.67% | +8.01% | +19.72% | +38.11% | 25.16B | ||
| -0.76% | -2.08% | +20.44% | +45.15% | 22.25B | ||
| +1.09% | +17.12% | +32.80% | +150.28% | 20.99B | ||
| -0.74% | +1.98% | +29.39% | +24.62% | 15.9B | ||
| -1.54% | +2.66% | +33.91% | +38.08% | 14.54B | ||
| Average | -0.18% | +1.85% | +20.31% | +33.66% | ||
| Weighted average by Cap. | -0.23% | +0.53% | +17.32% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | +42.57% | ||
| 2022 | +8.82% | ||
| 2021 | -15.53% | ||
| 2020 | +11.42% | ||
| 2019 | -0.69% | ||
| 2018 | -0.68% | ||
| 2017 | +37.56% | ||
| 2016 | -13.41% | ||
| 2015 | -2.38% | ||
| 2014 | -21.74% | ||
| 2013 | +62.96% | ||
| 2012 | -14.09% | ||
| 2011 | -42.21% | ||
| 2010 | +47.41% | ||
| 2009 | +62.65% | ||
| 2008 | -41.55% | ||
| 2007 | -19.77% | ||
| 2006 | -38.66% | ||
| 2005 | -16.93% | ||
| 2004 | +26.45% | ||
| 2003 | -10.00% | ||
| 2002 | +1.07% |
- Stock Market
- Equities
- 8937 Stock
- Quotes Her Chee Industrial Co., Ltd.
