HENRY SCHEIN, INC. Quotes Henry Schein, Inc. BOERSE MUENCHEN
Equities
HS2
US8064071025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.14 EUR | -2.33% |
|
+3.21% | -7.69% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 61.98 € | 63.62 € | 63.62 € | 62.14 € |
| Volume | 0 | 0 | 0 | 2 |
| Change | +0.78% | +2.65% | 0.00% | -2.33% |
| Opening | 61.50 | 61.96 | 63.62 | 63.64 |
| High | 62.26 | 64.54 | 63.62 | 63.76 |
| Low | 61.50 | 61.90 | 63.62 | 62.12 |
Performance
| 1 week | +0.84% | ||
| Current month | -2.69% | ||
| 1 month | -8.24% | ||
| 3 months | -9.13% | ||
| 6 months | -7.72% | ||
| Current year | -9.84% | ||
| 1 year | -13.12% | ||
| 3 years | -1.96% | ||
| 5 years | -1.37% | ||
| 10 years | +77.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 743 318 388
Capitalization (USD)
8 743 318 388
Net sales (USD)
12 339 000 000
Free-Float
99.11 %
Free-Float capitalization (EUR)
9 285 607 296
Free-Float capitalization (USD)
8 665 904 436
Average Daily Capital Traded
0%
Highs and lows
1 week
61.36
64.54
1 month
60.5067.92
3 years
56.5085.76
5 years
39.8085.76
10 years
34.6285.76
Indicators
Moving average 5 days
62.47
Moving average 20 days
63.84
Moving average 50 days
65.76
Moving average 100 days
67.43
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
52.21
RSI 14 days
46.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -8.19% | ||
| 2022 | +8.83% | ||
| 2021 | +28.60% | ||
| 2020 | -10.15% | ||
| 2019 | +11.01% | ||
| 2018 | +14.23% | ||
| 2017 | -18.91% | ||
| 2016 | -1.05% | ||
| 2015 | +30.10% | ||
| 2014 | +37.15% | ||
| 2013 | +34.87% | ||
| 2012 | +22.18% | ||
| 2011 | +7.36% | ||
| 2010 | +25.15% | ||
| 2009 | +50.14% | ||
| 2008 | -41.46% | ||
| 2007 | +12.68% | ||
| 2006 | +1.07% | ||
| 2005 | +46.61% | ||
| 2004 | -6.36% | ||
| 2003 | +26.07% | ||
| 2002 | +6.17% | ||
| 2001 | +5.19% | ||
| 2000 | +196.15% |
- Stock Market
- Equities
- HSIC Stock
- HS2 Stock
- Quotes Henry Schein, Inc.
