HENNESSY CAPITAL INVESTMENT CORP. VI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +0.10% |
|
+0.10% | +0.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.49 $ | 10.5 $ | 10.49 $ | 10.5 $ |
| Volume | 524 | 8 261 | 2 887 | 15 169 |
| Change | +∞% | +0.10% | -0.10% | +0.10% |
| Opening | 10.49 | 10.50 | 10.48 | 10.50 |
| High | 10.49 | 10.50 | 10.49 | 10.50 |
| Low | 10.49 | 10.49 | 10.48 | 10.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +0.67% | ||
| 3 months | +1.25% | ||
| 6 months | +1.25% | ||
| Current year | +0.48% | ||
| 1 year | +2.64% |
Volumes
marketsDaily volume
15 169
Estimated daily volume
15 169
Avg. Volume 20 sessions
9 608
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
100 884.00
Record volume 1
24 194 903
Record volume 2
9 214 423
Record volume 3
6 386 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 648 936
Net sales ()
0
Free-Float
31.68 %
Free-Float capitalization (USD)
55 323 597
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.48
10.50
1 month
10.4210.50
Current year
10.3011.32
1 year
10.1511.47
3 years
0.0011.47
5 years
0.0011.47
10 years
0.0011.47
Indicators
Moving average 5 days
10.50
Moving average 20 days
7.33
Moving average 50 days
6.68
Moving average 100 days
10.43
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-30.20%
Price spread / (MMA50)
-36.41%
Price spread / (MMA100)
-0.65%
RSI 9 days
55.66
RSI 14 days
53.38
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | +0.48% | +2.64% | 175M | ||
| +7.87% | +26.47% | +178.17% | +277.36% | 6.17B | ||
| -7.04% | -8.08% | -6.60% | -2.99% | 998M | ||
| -0.09% | -0.28% | +2.00% | +5.31% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.03% | -3.75% | +22.85% | +99.27% | 803M | ||
| +0.19% | +0.14% | +1.82% | - | 663M | ||
| -8.11% | -1.46% | +21.31% | +24.85% | 601M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 596M | ||
| +1.07% | +2.17% | +4.72% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.22% | -2.54% | -14.60% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.20% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.13% | +0.45% | +19.22% | +49.98% | ||
| Weighted average by Cap. | +1.70% | +9.72% | +83.53% | +158.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +5.88% | ||
| 2022 | +1.86% |
- Stock Market
- Equities
- HCVI Stock
- Quotes Hennessy Capital Investment Corp. VI
