HENGLIN HOME FURNISHINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.94 CNY | +2.29% |
|
+7.11% | +14.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.7 ¥ | 49.4 ¥ | 48.85 ¥ | 49.8 ¥ | 50.94 ¥ |
| Volume | 1 716 040 | 1 728 380 | 1 234 500 | 1 707 331 | 3 606 320 |
| Change | +2.40% | +1.44% | -1.11% | +1.94% | +2.29% |
| Opening | 47.71 | 48.66 | 49.29 | 48.45 | 50.48 |
| High | 48.94 | 49.71 | 49.51 | 50.81 | 52.18 |
| Low | 47.36 | 47.60 | 47.52 | 48.05 | 49.76 |
Performance
| 1 day | +2.29% | ||
| 1 week | +7.11% | ||
| Current month | +15.96% | ||
| 1 month | +7.02% | ||
| 3 months | +14.34% | ||
| 6 months | +65.39% | ||
| Current year | +14.29% | ||
| 1 year | +39.33% | ||
| 3 years | +13.54% | ||
| 5 years | +109.38% |
Volumes
marketsDaily volume
3 606 320
Avg. Volume 20 sessions
1 886 415
Avg. Volume 20 sessions CNY
96 093 980.10
Avg. Volume 20 sessions USD
13 311 995.16
Record volume 1
12 121 268
Record volume 2
11 363 715
Record volume 3
10 843 437
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
6 962 079 058
Capitalization (USD)
964 463 774
Net sales (CNY)
8 194 590 710
Net sales (USD)
1 135 204 846
Number of employees
9 024
Sales / Employee (CNY)
908 089
Sales / Employee (USD)
125 798
Free-Float
20.96 %
Free-Float capitalization (CNY)
1 483 841 759
Free-Float capitalization (USD)
205 558 083
Average Daily Capital Traded
1.38%
Highs and lows
1 week
47.52
52.18
1 month
40.0052.18
Current year
35.0852.99
1 year
29.5952.99
3 years
21.5152.99
5 years
21.5164.49
10 years
19.9175.01
Indicators
Moving average 5 days
49.54
Moving average 20 days
45.43
Moving average 50 days
43.86
Moving average 100 days
43.38
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
77.30
RSI 14 days
69.43
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +7.11% | +14.29% | +39.33% | 964M | ||
| +1.24% | +3.67% | +5.93% | +37.91% | 9.37B | ||
| +2.36% | +4.14% | +4.14% | -1.46% | 4.11B | ||
| +3.19% | +5.89% | +19.50% | +4.55% | 2.51B | ||
| -0.69% | +2.19% | +17.84% | +5.15% | 1.99B | ||
| +1.03% | +5.65% | -1.76% | +28.57% | 1.55B | ||
| -0.04% | +5.03% | +50.61% | +108.72% | 1.33B | ||
| +0.50% | +2.74% | -25.53% | -12.47% | 1.2B | ||
| +1.42% | +4.16% | +17.70% | -21.09% | 1.05B | ||
| +1.06% | +4.00% | -5.92% | -26.29% | 859M | ||
| -0.15% | +14.14% | +23.74% | +39.81% | 806M | ||
| -0.07% | +0.88% | -6.27% | +9.80% | 760M | ||
| +3.33% | +2.00% | -17.24% | -12.31% | 687M | ||
| +0.08% | +3.64% | +7.47% | +13.46% | 626M | ||
| -0.31% | +1.90% | +32.28% | +21.59% | 555M | ||
| +2.38% | +4.83% | -7.49% | -30.45% | 491M | ||
| Average | +1.11% | +3.31% | +8.08% | +12.80% | ||
| Weighted average by Cap. | +1.32% | +3.20% | +8.31% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +56.55% | ||
| 2022 | -2.09% | ||
| 2021 | -25.08% | ||
| 2020 | +23.67% | ||
| 2019 | +48.15% | ||
| 2018 | -56.70% | ||
| 2017 | -16.37% |
- Stock Market
- Equities
- 603661 Stock
- Quotes Henglin Home Furnishings Co.,Ltd
