HENGDIAN GROUP DMEGC MAGNETICS CO. ,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 CNY | +3.32% |
|
+2.79% | +3.47% |
| 04-24 | DMEGC Magnetics to Buy Back Up to 400 Million Yuan Worth of Shares | MT |
| 04-18 | Hengdian Group DMEGC Magnetics Co. ,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.47 ¥ | 13.19 ¥ | 13.54 ¥ | 13.56 ¥ | 14.01 ¥ |
| Volume | 23 780 590 | 15 543 610 | 19 388 970 | 10 483 230 | 19 078 320 |
| Change | -1.17% | -2.08% | +2.65% | +0.15% | +3.32% |
| Opening | 13.35 | 13.47 | 13.41 | 13.47 | 13.50 |
| High | 14.14 | 13.59 | 13.56 | 13.70 | 14.07 |
| Low | 13.31 | 13.16 | 13.21 | 13.37 | 13.49 |
Performance
| 1 day | +3.32% | ||
| 1 week | +2.79% | ||
| Current month | -3.45% | ||
| 1 month | -2.84% | ||
| 3 months | +3.70% | ||
| 6 months | -3.18% | ||
| Current year | +3.47% | ||
| 1 year | -26.26% | ||
| 3 years | +2.56% | ||
| 5 years | +96.22% | ||
| 10 years | +222.81% |
Volumes
marketsDaily volume
19 078 320
Avg. Volume 20 sessions
20 227 449
Avg. Volume 20 sessions CNY
283 386 560.49
Avg. Volume 20 sessions USD
39 109 329.05
Record volume 1
306 790 480
Record volume 2
266 687 900
Record volume 3
238 580 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 588 565 066
Capitalization (USD)
3 117 380 099
Net sales (CNY)
19 720 955 280
Net sales (USD)
2 721 629 875
Number of employees
18 416
Sales / Employee (CNY)
1 070 860
Sales / Employee (USD)
147 786
Free-Float
45.14 %
Free-Float capitalization (CNY)
10 287 594 470
Free-Float capitalization (USD)
1 419 760 050
Average Daily Capital Traded
1.25%
Highs and lows
1 week
13.16
14.07
1 month
13.1615.13
Current year
10.8115.68
1 year
10.8119.18
3 years
10.8128.00
5 years
6.1228.00
10 years
4.0128.00
Indicators
Moving average 5 days
13.55
Moving average 20 days
14.20
Moving average 50 days
14.32
Moving average 100 days
13.75
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
49.82
RSI 14 days
48.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +2.79% | +3.47% | -26.26% | 3.12B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +0.09% | +10.77% | -12.66% | -1.54% | 45.81B | ||
| Average | +1.96% | +8.76% | +14.48% | +55.17% | ||
| Weighted average by Cap. | +3.90% | +11.23% | +44.06% | +134.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | -27.75% | ||
| 2022 | -0.69% | ||
| 2021 | +24.23% | ||
| 2020 | +85.24% | ||
| 2019 | +48.28% | ||
| 2018 | -48.32% | ||
| 2017 | +53.85% | ||
| 2016 | -1.03% | ||
| 2015 | +28.06% | ||
| 2014 | +40.98% | ||
| 2013 | +10.90% | ||
| 2012 | -11.42% | ||
| 2011 | -59.63% | ||
| 2010 | +165.63% | ||
| 2009 | +134.60% | ||
| 2008 | -65.33% | ||
| 2007 | +81.70% | ||
| 2006 | +23.76% |
- Stock Market
- Equities
- 002056 Stock
- Quotes Hengdian Group DMEGC Magnetics Co. ,Ltd
