HENGBO HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.67 CNY | -1.46% |
|
-0.89% | -28.30% |
| 06-16 | Certain A Shares of Hengbo Holdings Co.,Ltd. are subject to a Lock-Up Agreement Ending on 16-JUN-2024. | CI |
| 05-14 | Hengbo Holdings Co.,Ltd. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.61 ¥ | 26.1 ¥ | 25.98 ¥ | 26.05 ¥ | 25.67 ¥ |
| Volume | 1 278 816 | 788 594 | 522 590 | 1 081 693 | 799 301 |
| Change | +2.74% | -1.92% | -0.46% | +0.27% | -1.46% |
| Opening | 26.34 | 26.36 | 26.10 | 26.13 | 26.01 |
| High | 27.50 | 26.38 | 26.28 | 26.68 | 26.17 |
| Low | 26.12 | 25.82 | 25.81 | 25.71 | 25.60 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.89% | ||
| Current month | -9.87% | ||
| 1 month | -6.38% | ||
| 3 months | -15.61% | ||
| 6 months | -26.57% | ||
| Current year | -28.30% | ||
| 1 year | -38.50% |
Volumes
marketsDaily volume
799 301
Avg. Volume 20 sessions
1 651 079
Avg. Volume 20 sessions CNY
42 383 197.93
Avg. Volume 20 sessions USD
5 837 988.83
Record volume 1
17 557 520
Record volume 2
16 661 450
Record volume 3
12 387 390
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 610 031 297
Capitalization (USD)
359 513 541
Net sales (CNY)
785 426 564
Net sales (USD)
108 187 011
Number of employees
1 373
Sales / Employee (CNY)
572 051
Sales / Employee (USD)
78 796
Free-Float
22 %
Free-Float capitalization (CNY)
593 864 947
Free-Float capitalization (USD)
81 800 739
Average Daily Capital Traded
1.62%
Highs and lows
1 week
25.60
26.68
1 month
23.8730.24
Current year
19.1036.44
1 year
19.1049.05
3 years
19.1049.05
5 years
19.1049.05
10 years
19.1049.05
Indicators
Moving average 5 days
26.08
Moving average 20 days
26.45
Moving average 50 days
26.58
Moving average 100 days
27.22
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
43.19
RSI 14 days
44.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.89% | -28.30% | -38.50% | 360M | ||
| +1.31% | -0.19% | +14.13% | +3.34% | 44.17B | ||
| -0.47% | -6.18% | -21.29% | -30.38% | 19.21B | ||
| -3.48% | -1.70% | +6.44% | +18.84% | 17.93B | ||
| -1.87% | -3.00% | +21.82% | +32.37% | 16.01B | ||
| +2.76% | +9.50% | +2.11% | +9.01% | 15.77B | ||
| +1.67% | +9.87% | +81.72% | +125.35% | 14.81B | ||
| -0.83% | -3.84% | +40.27% | +46.00% | 12.54B | ||
| -0.95% | -3.23% | -26.48% | -23.07% | 12.07B | ||
| -2.05% | -0.65% | +45.29% | +69.10% | 11.64B | ||
| -0.88% | -7.23% | -29.23% | -21.40% | 11.77B | ||
| -3.31% | -0.56% | +18.97% | +39.51% | 10.1B | ||
| -0.06% | +0.48% | +2.06% | +18.09% | 10.1B | ||
| -2.31% | +2.11% | -18.86% | -23.54% | 9.56B | ||
| -2.79% | -5.11% | +6.49% | +22.85% | 9.22B | ||
| -2.93% | -4.47% | -1.26% | +23.45% | 8.85B | ||
| Average | -1.05% | -1.10% | +7.12% | +16.94% | ||
| Weighted average by Cap. | -0.54% | -1.08% | +10.54% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301225 Stock
- Quotes Hengbo Holdings Co.,Ltd.
