End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.1 CNY | -1.92% |
|
+4.19% | -27.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 25.05 ¥ | 25.79 ¥ | 25.9 ¥ | 26.61 ¥ | 26.1 ¥ |
Volume | 1 094 641 | 1 054 270 | 787 259 | 1 278 816 | 788 594 |
Change | +3.51% | +2.95% | +0.43% | +2.74% | -1.92% |
Opening | 24.26 | 25.16 | 25.88 | 26.34 | 26.36 |
High | 25.15 | 25.88 | 26.45 | 27.50 | 26.38 |
Low | 24.26 | 23.87 | 25.82 | 26.12 | 25.82 |
Performance
1 day | -1.92% | ||
1 week | +4.19% | ||
Current month | -8.36% | ||
1 month | -7.61% | ||
3 months | -11.79% | ||
6 months | -23.93% | ||
Current year | -27.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.87](/images/extremecours_fleche.png)
![Extreme 23.87](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | +4.19% | -27.09% | - | 366M | ||
-1.05% | -2.73% | +13.14% | +0.41% | 44.52B | ||
-5.65% | -13.66% | -21.65% | -30.40% | 19.13B | ||
+1.27% | -3.64% | +9.66% | +25.44% | 18.29B | ||
-0.51% | -1.58% | +24.90% | +39.11% | 16.34B | ||
+7.45% | +6.73% | +0.42% | +6.97% | 15.48B | ||
+3.50% | +11.46% | +71.18% | +110.16% | 14.16B | ||
+0.67% | +2.27% | +46.84% | +49.80% | 13.07B | ||
-1.21% | -3.69% | -25.95% | -22.68% | 12.12B | ||
-6.27% | -9.90% | -28.50% | -23.50% | 11.77B | ||
-0.45% | +5.63% | +45.59% | +69.37% | 11.41B | ||
+0.24% | -0.36% | +1.82% | +14.60% | 9.98B | ||
+1.65% | +9.57% | +21.61% | +51.97% | 9.97B | ||
+0.27% | -1.82% | +12.53% | +26.02% | 9.51B | ||
-3.89% | +3.40% | -19.76% | -12.91% | 9.45B | ||
-3.83% | -8.50% | -0.76% | +25.32% | 8.9B | ||
Average | -0.61% | -0.12% | +7.75% | +21.98% | ||
Weighted average by Cap. | -0.49% | -1.03% | +10.70% | +18.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 301225 Stock
- Quotes Hengbo Holdings Co.,Ltd.