HENGAN INTERNATIONAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 HKD | +0.95% |
|
+6.01% | -8.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.3 $ | 25.35 $ | 25.6 $ | 26.2 $ | 26.45 $ |
| Volume | 1 547 664 | 1 381 969 | 1 430 412 | 1 809 826 | 1 671 000 |
| Change | +1.40% | +0.20% | +0.99% | +2.34% | +0.95% |
| Opening | 25.00 | 25.25 | 25.60 | 25.55 | 26.15 |
| High | 25.65 | 25.60 | 25.70 | 26.40 | 26.85 |
| Low | 25.00 | 25.25 | 25.40 | 25.55 | 26 |
Performance
| 1 day | +0.95% | ||
| 1 week | +6.01% | ||
| Current month | +7.30% | ||
| 1 month | +6.87% | ||
| 3 months | +5.80% | ||
| 6 months | -0.56% | ||
| Current year | -8.95% | ||
| 1 year | -24.10% | ||
| 3 years | -47.83% | ||
| 5 years | -62.43% | ||
| 10 years | -67.67% |
Volumes
marketsDaily volume
1 671 000
Estimated daily volume
1 671 000
Avg. Volume 20 sessions
1 634 258
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
43 226 124.10
Avg. Volume 20 sessions USD
5 522 526.39
Record volume 1
69 511 000
Record volume 2
47 300 000
Record volume 3
43 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 167 797 481
Capitalization (USD)
3 889 437 644
Net sales (CNY)
23 767 936 000
Net sales (USD)
3 281 900 371
Number of employees
23 000
Sales / Employee (CNY)
1 033 389
Sales / Employee (USD)
142 691
Free-Float
53.85 %
Free-Float capitalization (HKD)
15 168 537 609
Free-Float capitalization (USD)
2 094 486 842
Average Daily Capital Traded
0.15%
Highs and lows
1 week
25.00
26.85
1 month
23.8026.85
Current year
22.5529.35
1 year
22.5536.85
3 years
22.5554.40
5 years
22.5572.00
10 years
22.55107.40
Indicators
Moving average 5 days
25.48
Moving average 20 days
24.72
Moving average 50 days
24.66
Moving average 100 days
25.89
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
63.21
RSI 14 days
58.53
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +6.01% | -8.95% | -24.10% | 3.89B | ||
| -0.87% | +6.63% | +11.30% | -6.66% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -15.34% | 17.38B | ||
| 0.00% | 0.00% | +3.08% | +14.39% | 3.6B | ||
| -0.75% | -4.00% | -4.24% | +38.92% | 2.44B | ||
| +0.82% | +7.33% | -13.60% | -26.66% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +15.41% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -20.20% | 928M | ||
| -1.69% | +1.31% | +22.29% | +20.16% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.18% | 436M | ||
| +0.85% | +5.77% | -22.09% | -14.61% | 370M | ||
| +3.91% | +13.46% | -12.42% | -9.50% | 351M | ||
| -1.59% | +1.88% | -25.86% | -13.92% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.43% | 320M | ||
| +3.00% | +10.62% | -22.80% | -29.36% | 309M | ||
| -0.15% | +4.92% | -22.18% | -21.66% | 301M | ||
| Average | +0.50% | +3.81% | -1.40% | -2.97% | ||
| Weighted average by Cap. | -0.41% | +5.45% | +4.52% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb8f87d7.6BMzSVpgpBdoOdSVS_JN5Wq3qr-xAtrnTUY2xs2rb3U.gHJ4cRAo6CAxX6T0LaV7o13yx4v5b-2UGShuq_XCITuJQ1wLOyjlIypekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 26.45 | 89,000 | 1,632,000 |
| 08:59:35 | 26.4 | 500 | 1,543,000 |
| 08:59:30 | 26.4 | 500 | 1,542,500 |
| 08:59:25 | 26.45 | 500 | 1,542,000 |
| 08:59:13 | 26.45 | 500 | 1,541,500 |
| 08:59:05 | 26.55 | 1,500 | 1,541,000 |
| 08:59:04 | 26.5 | 500 | 1,539,500 |
| 08:59:04 | 26.5 | 500 | 1,539,000 |
| 08:59:04 | 26.5 | 1,000 | 1,538,500 |
| 08:58:53 | 26.55 | 1,500 | 1,537,500 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -29.92% | ||
| 2022 | +3.24% | ||
| 2021 | -26.87% | ||
| 2020 | -1.08% | ||
| 2019 | -2.63% | ||
| 2018 | -34.29% | ||
| 2017 | +52.33% | ||
| 2016 | -22.20% | ||
| 2015 | -9.69% | ||
| 2014 | -11.52% | ||
| 2013 | +30.95% | ||
| 2012 | -3.72% | ||
| 2011 | +8.35% | ||
| 2010 | +16.41% | ||
| 2009 | +131.33% | ||
| 2008 | -28.86% | ||
| 2007 | +81.54% | ||
| 2006 | +119.09% | ||
| 2005 | +72.55% | ||
| 2004 | +22.16% | ||
| 2003 | +96.47% | ||
| 2002 | -5.56% | ||
| 2001 | +30.81% | ||
| 2000 | -20.00% | ||
| 1999 | -23.89% | ||
| 1998 | -72.94% |
- Stock Market
- Equities
- 1044 Stock
- Quotes Hengan International Group Company Limited
