End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 MYR | +15.00% | +24.32% | -31.34% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.185 RM | 0.185 RM | 0.185 RM | 0.2 RM | 0.23 RM | 0.23 RM |
Volume | 366 000 | 50 000 | 322 600 | 2 379 400 | 3 379 400 | 3 379 400 |
Change | -2.63% | 0.00% | 0.00% | +8.11% | +15.00% | +15.00% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.21 | 0.205 |
High | 0.19 | 0.19 | 0.19 | 0.21 | 0.23 | 0.23 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 | 0.2 |
Performance
1 day | +15.00% | ||
1 week | +24.32% | ||
Current month | +17.95% | ||
1 month | +15.00% | ||
3 months | -26.98% | ||
6 months | -19.30% | ||
Current year | -31.34% | ||
1 year | -28.12% | ||
3 years | -42.21% | ||
5 years | -52.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.00% | +24.32% | -31.34% | -28.12% | 36.89M | ||
+5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
+1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
-1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
-0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
-0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
-0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
+2.20% | +3.64% | +14.08% | +20.96% | 1.74B | ||
-0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
+3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
+0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
-0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
-0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
+1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
+0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
+2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
Average | +1.69% | +4.23% | +9.39% | +34.17% | ||
Weighted average by Cap. | +1.60% | +3.27% | +16.03% | +35.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.34% | ||
2023 | -29.47% | ||
2022 | +54.22% | ||
2021 | +129.85% | ||
2020 | -4.29% | ||
2019 | -75.00% | ||
2018 | -50.88% | ||
2017 | +3.64% | ||
2016 | -54.55% | ||
2015 | +111.05% | ||
2014 | -23.21% |
- Stock Market
- Equities
- HHRG Stock
- Quotes Heng Huat Resources Group