Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
166.5 GBX | +1.83% | +1.52% | +2.15% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 165 p | 165 p | 163.5 p | 166.5 p |
Volume | 160 697 | 184 970 | 191 248 | 156 704 |
Change | +1.23% | 0.00% | -0.91% | +1.83% |
Opening | 164.50 | 166.00 | 165.00 | 165.00 |
High | 167.50 | 168.00 | 169.00 | 168.00 |
Low | 163.67 | 165.00 | 161.00 | 164.00 |
Performance
1 day | +1.83% | ||
1 week | +1.52% | ||
3 months | +5.05% | ||
6 months | +9.90% | ||
Current year | +2.15% | ||
1 year | -6.46% | ||
3 years | -0.89% | ||
5 years | +0.60% | ||
10 years | +46.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +1.52% | +2.15% | -6.46% | 406M | ||
+1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
+1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
Average | +1.64% | +2.54% | +4.78% | +13.93% | ||
Weighted average by Cap. | +1.67% | +2.68% | +4.63% | +18.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:23:18 | 166.5 | 5 | 156,339 |
16:23:18 | 166.5 | 121 | 156,334 |
16:23:16 | 166.5 | 7 | 156,213 |
16:23:16 | 166.5 | 147 | 156,206 |
16:23:16 | 165 | 1,217 | 156,059 |
16:23:16 | 165 | 83 | 154,842 |
16:23:16 | 165 | 1,500 | 154,759 |
16:15:25 | 166.5 | 4 | 153,259 |
16:15:25 | 166.5 | 80 | 153,255 |
Monthly variations
Annual change
2024 | +2.15% | ||
2023 | -7.91% | ||
2022 | +2.02% | ||
2021 | +13.96% | ||
2020 | -11.74% | ||
2019 | +11.47% | ||
2018 | -8.02% | ||
2017 | +13.87% | ||
2016 | +22.11% | ||
2015 | -1.33% | ||
2014 | +3.05% | ||
2013 | +15.25% | ||
2012 | +13.31% | ||
2011 | -11.31% |
- Stock Market
- Equities
- HINT Stock
- Quotes Henderson International Income Trust plc