HENDERSON EUROTRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 GBX | +0.16% |
|
+3.01% | +15.79% |
| 05-14 | Henderson Euro trusts agree amended terms for GBP700 million merger | AN |
| 03-21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 162.5 p | 161.5 p | 162 p | 163 p | 163.3 p |
| Volume | 292 122 | 83 729 | 289 077 | 66 904 | 36 390 |
| Change | +2.52% | -0.62% | +0.31% | +0.62% | +0.16% |
| Opening | 160.50 | 162.50 | 161.00 | 162.50 | 162.2 |
| High | 162.50 | 163.26 | 163.00 | 163.12 | 163.3 |
| Low | 159.76 | 161.50 | 161.00 | 161.28 | 162 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.01% | ||
| Current month | +7.06% | ||
| 1 month | +7.06% | ||
| 3 months | +12.99% | ||
| 6 months | +20.94% | ||
| Current year | +15.79% | ||
| 1 year | +16.62% | ||
| 3 years | +12.40% | ||
| 5 years | +49.78% | ||
| 10 years | +92.30% |
Volumes
marketsDaily volume
36 390
Estimated daily volume
40 274
Avg. Volume 20 sessions
125 697
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
20 521 857.86
Avg. Volume 20 sessions USD
20 521 857.86
Record volume 1
62 884 860
Record volume 2
54 569 820
Record volume 3
36 006 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
344 916 168
Capitalization (USD)
438 729 917
Net sales (GBP)
52 764 000
Net sales (USD)
67 115 280
Free-Float
97.58 %
Free-Float capitalization (GBX)
336 904 157
Free-Float capitalization (USD)
428 538 718
Average Daily Capital Traded
5.95%
Highs and lows
1 week
159.76
163.26
1 month
150.00163.26
Current year
134.00163.26
1 year
123.52163.26
3 years
105.51163.26
5 years
80.40163.26
10 years
67.83163.26
Indicators
Moving average 5 days
160.70
Moving average 20 days
155.30
Moving average 50 days
154.13
Moving average 100 days
148.12
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
74.43
RSI 14 days
69.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.01% | +15.79% | +16.62% | 439M | ||
| -1.88% | -0.75% | +8.07% | +33.27% | 15.15B | ||
| -0.67% | -0.19% | +7.90% | +15.85% | 6.67B | ||
| -0.65% | +1.11% | +16.90% | +42.75% | 4.67B | ||
| -1.27% | -0.44% | +12.28% | +23.86% | 4.56B | ||
| -2.31% | -2.68% | -7.76% | -9.02% | 4.15B | ||
| -0.88% | -1.45% | +1.06% | -1.04% | 3.53B | ||
| -0.35% | -0.26% | +11.64% | +20.25% | 3.43B | ||
| -0.34% | +0.50% | +11.09% | +17.04% | 3.22B | ||
| -0.98% | 0.00% | -0.07% | -2.21% | 2.9B | ||
| +0.26% | -1.50% | +13.12% | +29.00% | 2.85B | ||
| -0.12% | +0.60% | +4.41% | +3.02% | 2.71B | ||
| -0.41% | +2.26% | +9.41% | +19.09% | 2.4B | ||
| +0.17% | +0.87% | -1.82% | -0.99% | 2.4B | ||
| -0.50% | +0.29% | +12.54% | +4.95% | 2.39B | ||
| -0.97% | -0.73% | +7.78% | +10.41% | 2.32B | ||
| Average | -0.72% | +0.65% | +7.65% | +13.93% | ||
| Weighted average by Cap. | -1.00% | +0.69% | +7.52% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9b38a0c7.aTZX4pk5MSRboPSpYpPjOt2dTmpotaz2utYWnNdK1sA.GHkcqeBUU2w468TlFNK5XO_tOVMj3JS32ZNZ6IIGnvM5ACfQ23RHYWzPpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:46 | 163.3 | 612 | 36,390 |
| 14:39:31 | 162.9 | 1,200 | 35,778 |
| 14:38:14 | 162.9 | 818 | 34,578 |
| 14:22:39 | 163 | 185 | 33,760 |
| 14:08:17 | 162.7 | 2,400 | 33,575 |
| 13:30:42 | 162.7 | 3,030 | 31,175 |
| 11:48:38 | 162.7 | 2,469 | 28,145 |
| 11:44:25 | 163 | 3,600 | 25,676 |
| 11:35:11 | 162.7 | 1,560 | 22,076 |
| 10:29:45 | 162.7 | 8,442 | 20,516 |
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +13.03% | ||
| 2022 | -15.42% | ||
| 2021 | -1.17% | ||
| 2020 | +25.95% | ||
| 2019 | +20.55% | ||
| 2018 | -18.76% | ||
| 2017 | +27.37% | ||
| 2016 | +3.80% | ||
| 2015 | +15.16% | ||
| 2014 | +2.09% | ||
| 2013 | +36.22% | ||
| 2012 | +21.92% | ||
| 2011 | -13.03% | ||
| 2010 | +1.32% | ||
| 2009 | +18.88% | ||
| 2008 | -7.73% | ||
| 2007 | -2.12% | ||
| 2006 | +24.42% | ||
| 2005 | +38.76% | ||
| 2004 | +17.62% | ||
| 2003 | +22.00% | ||
| 2002 | -13.79% | ||
| 2001 | -37.30% | ||
| 2000 | -7.73% | ||
| 1999 | +84.79% | ||
| 1998 | +36.91% | ||
| 1997 | +21.92% | ||
| 1996 | +36.84% | ||
| 1995 | +11.76% | ||
| 1994 | -26.09% | ||
| 1993 | +66.67% | ||
| 1992 | +11.29% |
- Stock Market
- Equities
- HNE Stock
- Quotes Henderson EuroTrust plc
