Quotes Henan Shuanghui Investment & Development Co.,Ltd.
Equities
000895
CNE000000XM3
Food Processing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27 CNY | -1.46% | -2.10% | +1.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 27.53 ¥ | 27.19 ¥ | 27.43 ¥ | 27.4 ¥ | 27 ¥ |
Volume | 10 185 080 | 20 725 320 | 10 189 280 | 7 511 592 | 9 138 270 |
Change | -0.18% | -1.24% | +0.88% | -0.11% | -1.46% |
Opening | 27.56 | 26.90 | 27.37 | 27.40 | 26.88 |
High | 27.83 | 27.58 | 27.47 | 27.58 | 27.10 |
Low | 27.40 | 26.25 | 26.93 | 27.26 | 26.73 |
Performance
1 day | -1.46% | ||
1 week | -2.10% | ||
Current month | +2.86% | ||
1 month | +4.73% | ||
3 months | -4.26% | ||
6 months | +2.86% | ||
Current year | +1.09% | ||
1 year | +8.22% | ||
3 years | -27.69% | ||
5 years | +4.25% | ||
10 years | +12.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -2.10% | +1.09% | +8.22% | 12.91B | ||
+0.54% | +0.59% | +13.43% | -2.18% | 21.61B | ||
0.00% | +6.39% | +15.67% | +32.50% | 10.53B | ||
+4.61% | +4.61% | -7.11% | +33.06% | 9.91B | ||
-0.04% | -0.72% | +29.18% | +60.30% | 8.47B | ||
+1.40% | +1.40% | +26.00% | +186.18% | 5.71B | ||
+1.01% | +6.36% | +7.50% | +33.19% | 2.79B | ||
+0.91% | +3.24% | -2.93% | -11.65% | 2.18B | ||
-0.28% | -3.07% | +5.71% | -5.29% | 1.85B | ||
+0.85% | +1.77% | +2.21% | +27.63% | 1.81B | ||
-0.10% | -0.10% | +0.21% | +52.35% | 1.77B | ||
0.00% | +2.00% | +6.10% | +9.80% | 1.47B | ||
+0.31% | -1.84% | -10.80% | -30.51% | 1.09B | ||
+0.14% | -1.28% | -14.32% | -17.18% | 1.03B | ||
+0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
+0.82% | +0.65% | -9.54% | -25.87% | 797M | ||
Average | +0.57% | +1.25% | +4.45% | +22.92% | ||
Weighted average by Cap. | +0.62% | +1.81% | +9.51% | +29.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.09% | ||
2023 | +3.01% | ||
2022 | -17.81% | ||
2021 | -32.79% | ||
2020 | +61.69% | ||
2019 | +23.06% | ||
2018 | -10.98% | ||
2017 | +26.61% | ||
2016 | +2.55% | ||
2015 | -2.96% | ||
2014 | -32.99% | ||
2013 | +62.63% | ||
2012 | -17.23% | ||
2011 | -19.60% | ||
2010 | +63.84% | ||
2009 | +54.00% | ||
2008 | -41.55% | ||
2007 | +133.87% | ||
2006 | +143.71% | ||
2005 | +2.98% | ||
2004 | +16.00% | ||
2003 | +54.72% | ||
2002 | -23.90% | ||
2001 | -18.18% | ||
2000 | +53.59% | ||
1999 | +66.15% | ||
1998 | -6.04% |
- Stock Market
- Equities
- 000895 Stock
- Quotes Henan Shuanghui Investment & Development Co.,Ltd.