HENAN REBECCA HAIR PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CNY | -2.47% |
|
-0.42% | -11.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.43 ¥ | 2.45 ¥ | 2.43 ¥ | 2.37 ¥ | 2.37 ¥ |
| Volume | 23 378 280 | 19 096 580 | 13 105 100 | 16 929 500 | 15 196 340 | 15 196 340 |
| Change | +0.82% | -1.22% | +0.82% | -0.82% | -2.47% | -2.47% |
| Opening | 2.45 | 2.44 | 2.43 | 2.46 | 2.44 | 2.44 |
| High | 2.53 | 2.46 | 2.47 | 2.48 | 2.44 | 2.44 |
| Low | 2.42 | 2.41 | 2.43 | 2.40 | 2.36 | 2.36 |
Performance
| 1 day | -2.47% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -5.58% | ||
| 3 months | +16.18% | ||
| 6 months | -14.44% | ||
| Current year | -11.57% | ||
| 1 year | -9.89% | ||
| 3 years | -11.24% | ||
| 5 years | -26.85% | ||
| 10 years | -31.80% |
Volumes
marketsDaily volume
15 196 340
Avg. Volume 20 sessions
19 191 781
Avg. Volume 20 sessions CNY
45 484 520.97
Avg. Volume 20 sessions USD
6 288 917.29
Record volume 1
303 090 900
Record volume 2
239 538 900
Record volume 3
204 101 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 753 385 058
Capitalization (USD)
380 696 785
Net sales (CNY)
1 225 563 193
Net sales (USD)
169 452 495
Number of employees
9 015
Sales / Employee (CNY)
135 947
Sales / Employee (USD)
18 797
Free-Float
63.79 %
Free-Float capitalization (CNY)
1 756 491 137
Free-Float capitalization (USD)
242 861 247
Average Daily Capital Traded
1.65%
Highs and lows
1 week
2.36
2.53
1 month
2.182.53
Current year
1.793.39
1 year
1.793.39
3 years
1.793.94
5 years
1.793.95
10 years
1.7911.13
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.37
Moving average 50 days
2.52
Moving average 100 days
2.53
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
43.44
RSI 14 days
44.62
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -0.42% | -11.57% | -9.89% | 381M | ||
| -4.00% | -1.20% | +7.66% | +46.21% | 164M | ||
| +0.26% | +2.92% | -3.12% | -0.51% | 162M | ||
| Average | -2.07% | -1.03% | -2.34% | +11.94% | ||
| Weighted average by Cap. | -2.20% | -1.85% | -5.16% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | -0.37% | ||
| 2022 | -10.63% | ||
| 2021 | +21.86% | ||
| 2020 | -31.20% | ||
| 2019 | +35.47% | ||
| 2018 | -52.59% | ||
| 2017 | -23.25% | ||
| 2016 | +23.10% | ||
| 2015 | +48.54% | ||
| 2014 | -4.78% | ||
| 2013 | +14.61% | ||
| 2012 | -20.96% | ||
| 2011 | -49.20% | ||
| 2010 | +34.49% | ||
| 2009 | +60.34% | ||
| 2008 | -61.95% | ||
| 2007 | +280.12% | ||
| 2006 | +123.48% | ||
| 2005 | -17.79% | ||
| 2004 | +7.07% | ||
| 2003 | -7.21% |
- Stock Market
- Equities
- 600439 Stock
- Quotes Henan Rebecca Hair Products Co., Ltd.
