Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | +12.50% | -10.00% | -35.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.05 $ | 0.045 $ | 0.04 $ | 0.045 $ |
Volume | 20 000 | 82 500 | 353 200 | 32 000 |
Change | 0.00% | -10.00% | -11.11% | +12.50% |
Opening | 0.05 | 0.04 | 0.04 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
1 day | +12.50% | ||
1 week | -10.00% | ||
Current month | -30.77% | ||
1 month | -30.77% | ||
3 months | -40.00% | ||
6 months | -55.00% | ||
Current year | -35.71% | ||
1 year | -71.88% | ||
3 years | -85.00% | ||
5 years | -96.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | -10.00% | -35.71% | -71.88% | 2.86M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +1.60% | +2.53% | +11.13% | +22.36% | ||
Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:57:45 | 0.045 | 3,000 | 32,000 |
18:57:45 | 0.045 | 3,000 | 29,000 |
Monthly variations
Annual change
2024 | -35.71% | ||
2023 | -61.11% | ||
2022 | +12.50% | ||
2021 | -77.14% | ||
2019 | -100.00% | ||
2018 | +14.29% | ||
2017 | -65.00% | ||
2016 | -63.64% | ||
2015 | -54.17% | ||
2014 | +60.00% |
- Stock Market
- Equities
- HEM Stock
- Quotes Hemostemix Inc.