|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.010 EUR | -19.06% |
|
+4.72% | -56.30% |
| 06-22 | Hemnet Slips in Stockholm, OMXS30 Index Rises 0.4% | FW |
| 06-22 | Hemnet under review by the Swedish Competition Authority, 'sell first, pay later' in the spotlight | FW |
Quotes 5-day view: Hemnet Group AB
End-of-day quote Borsa Italiana
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.945 € | 6.755 € | 7.425 € | 6.535 € | 7.425 € |
| Change | -0.50% | -2.74% | +9.92% | -11.99% | -19.06% |
Performance
| 1 day | -19.12% | ||
| 1 week | +4.72% | ||
| Current month | -20.16% | ||
| 1 month | -17.18% | ||
| 3 months | -26.85% | ||
| 6 months | -54.84% | ||
| Current year | -56.30% | ||
| 1 year | -68.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,095,018,774
Market Cap (USD)
634,586,445
Net sales (SEK)
1,526,800,000
Net sales (USD)
158,963,675
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
888,065
Free-Float
76.61 %
Free-Float capitalization (EUR)
4,890,598,274
Free-Float capitalization (USD)
509,187,500
Indicators
Moving average 5 days
7.04
Moving average 20 days
8.3
Moving average 50 days
9.74
Moving average 100 days
10.56
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+38.10%
Price spread / (MMA50)
+62.06%
Price spread / (MMA100)
+75.71%
STIM
RSI 9 days
38.62
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.06% | +4.72% | -68.30% | - | 635M | |
| -3.46% | -6.66% | -17.14% | +23.92% | 497B | |
| -5.82% | -10.76% | -40.82% | +72.51% | 307B | |
| +10.67% | +97.00% | +1,166.88% | +4,187.27% | 169B | |
| -0.29% | -1.95% | -14.74% | +66.85% | 145B | |
| -0.94% | -4.33% | -17.93% | +28.38% | 100B | |
| -1.87% | -4.27% | -35.07% | +188.73% | 94.45B | |
| -2.26% | +0.17% | +5.66% | +8.78% | 82.61B | |
| -0.80% | +2.37% | -21.95% | +136.47% | 74.98B | |
| -1.18% | -5.07% | -21.77% | +33.32% | 37.83B | |
| Average | -1.93% | +0.18% | +93.48% | +527.36% | 150.9B | |
| Weighted average by Cap. | -0.37% | -1.35% | +110.34% | +519.18% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.54 |  | 7.42 |
| 1 month | 6.54 | | 9.61 |
| Current year | 6.54 | | 17.31 |
| 1 year | 6.54 | | 29.76 |
| 3 years | 6.54 | | 34 |
| 5 years | 6.54 | | 34 |
| 10 years | 6.54 | | 34 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | -50.03% |
- Stock Market
- Stocks
- HEM Stock
- 1HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
