HEMISPHERE PROPERTIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.8 INR | +3.79% |
|
-11.58% | +15.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 198.75 ₹ | 203.5 ₹ | 170.35 ₹ | 176.8 ₹ | 176.8 ₹ |
| Volume | 1 249 596 | 1 407 926 | 3 955 389 | 1 474 799 | 1 474 799 |
| Change | +1.90% | +2.39% | -16.29% | +3.79% | +3.79% |
| Opening | 196.25 | 209.00 | 200.00 | 170.30 | 170.3 |
| High | 200.70 | 210.95 | 200.00 | 178.00 | 178 |
| Low | 191.60 | 201.95 | 162.80 | 163.85 | 163.8 |
Performance
| 1 day | +3.79% | ||
| 1 week | -11.58% | ||
| Current month | -11.04% | ||
| 1 month | -14.82% | ||
| 3 months | -19.16% | ||
| 6 months | +28.21% | ||
| Current year | +15.40% | ||
| 1 year | +77.07% | ||
| 3 years | +20.19% |
Volumes
marketsDaily volume
1 474 799
Estimated daily volume
1 474 799
Avg. Volume 20 sessions
1 085 836
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
191 975 804.80
Avg. Volume 20 sessions USD
2 302 173.85
Record volume 1
20 949 140
Record volume 2
20 280 720
Record volume 3
15 363 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
581 141 125
Capitalization (USD)
581 141 125
Net sales ()
20
Free-Float
30.75 %
Free-Float capitalization (INR)
178 723 505
Free-Float capitalization (USD)
178 723 505
Average Daily Capital Traded
33.03%
Highs and lows
1 week
162.80
210.95
1 month
162.80214.80
Current year
150.30264.95
1 year
96.10264.95
3 years
79.90264.95
5 years
54.40264.95
10 years
54.40264.95
Indicators
Moving average 5 days
192.97
Moving average 20 days
199.83
Moving average 50 days
203.92
Moving average 100 days
202.85
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
21.76
RSI 14 days
27.53
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | -11.58% | +15.40% | +77.07% | 581M | ||
| +0.05% | -0.63% | -8.11% | +12.48% | 25.83B | ||
| -2.22% | -5.07% | -1.14% | +0.53% | 20B | ||
| +0.38% | +0.38% | -15.51% | -19.34% | 9.96B | ||
| +1.21% | +6.97% | -26.96% | -7.58% | 9.85B | ||
| +1.48% | +1.94% | +5.80% | +38.77% | 9.38B | ||
| +0.64% | +6.27% | -3.79% | +5.04% | 6.75B | ||
| +0.29% | +0.24% | -9.60% | +17.17% | 5.55B | ||
| +1.50% | -1.14% | +27.86% | +31.94% | 4.11B | ||
| -3.52% | +0.37% | -6.48% | -31.41% | 2.39B | ||
| +6.59% | +21.97% | +115.53% | +210.38% | 2.25B | ||
| -1.39% | +0.89% | +17.03% | +22.86% | 1.99B | ||
| +1.75% | +0.49% | -7.03% | +74.79% | 1.73B | ||
| -1.33% | +0.68% | -1.33% | -10.30% | 1.72B | ||
| -2.70% | -3.53% | -6.44% | -25.94% | 1.68B | ||
| +2.29% | -0.67% | -29.79% | -30.01% | 1.65B | ||
| Average | +0.59% | -0.17% | +4.09% | +22.90% | ||
| Weighted average by Cap. | +0.05% | -0.13% | -3.32% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70be326a8ff4d4e0fdf8ca54dd06f.vFBhybmeDLxtqjt89BfEG7pc8iMb10hxPaiOR0GlGhY.3jY1u4itYPtVxXUyv2C8KPgQhGJivA02dvLZdXTDeUeMHzCr69V-3iSaWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:37 | 176.8 | 1,857 | 1,474,799 |
| 11:19:52 | 176.8 | 50 | 1,472,942 |
| 11:15:04 | 176.8 | 1,094 | 1,472,892 |
| 11:13:57 | 176.8 | 4 | 1,471,798 |
| 11:13:48 | 176.8 | 5 | 1,471,794 |
| 11:13:34 | 176.8 | 2 | 1,471,789 |
| 11:13:22 | 176.8 | 900 | 1,471,787 |
| 11:00:01 | 177.6 | 124 | 1,470,887 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +41.92% | ||
| 2022 | -15.53% | ||
| 2021 | +34.46% | ||
| 2020 | +3.15% |
- Stock Market
- Equities
- HEMIPROP Stock
- Quotes Hemisphere Properties India Limited