Quotes Hemisphere Properties India Limited Bombay S.E.
Equities
HEMIPROP
INE0AJG01018
Real Estate Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
205.7 INR | +0.76% | +3.81% | +34.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 193.5 ₹ | 197.1 ₹ | 204.15 ₹ | 205.7 ₹ |
Volume | 93 065 | 56 106 | 96 806 | 30 845 |
Change | -0.41% | +1.86% | +3.58% | +0.76% |
Opening | 195.70 | 195.05 | 201.40 | 206.95 |
High | 196.00 | 199.30 | 206.60 | 206.95 |
Low | 187.40 | 194.90 | 197.90 | 202.00 |
Performance
1 day | +0.76% | ||
1 week | +3.81% | ||
Current month | -2.12% | ||
1 month | +2.95% | ||
3 months | -7.94% | ||
6 months | +47.40% | ||
Current year | +34.31% | ||
1 year | +114.34% | ||
3 years | +57.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +3.81% | +34.31% | +114.34% | 698M | ||
-0.23% | +6.42% | -1.12% | +24.12% | 27.83B | ||
+5.40% | +16.21% | +18.08% | +11.93% | 22.1B | ||
-0.16% | +8.61% | +9.89% | +49.88% | 9.89B | ||
+1.53% | +3.11% | -16.14% | -25.98% | 9.8B | ||
+0.19% | -2.06% | -5.34% | +2.21% | 6.71B | ||
-0.25% | +5.03% | -5.38% | +28.18% | 5.87B | ||
-0.98% | -11.07% | +36.20% | +40.56% | 4.49B | ||
+2.46% | +14.54% | +7.96% | +51.43% | 2.61B | ||
+9.52% | +17.11% | -1.88% | -30.81% | 2.21B | ||
+4.62% | -1.73% | +96.99% | +202.77% | 2.11B | ||
-0.85% | +0.52% | +19.71% | +23.93% | 2.01B | ||
+0.31% | +8.61% | -17.07% | -4.10% | 1.99B | ||
+1.11% | +8.46% | -0.55% | +97.46% | 1.86B | ||
0.00% | 0.00% | 0.00% | -8.54% | 1.74B | ||
+5.99% | +13.88% | +3.60% | -21.18% | 1.72B | ||
Average | +1.84% | +4.19% | +11.20% | +34.76% | ||
Weighted average by Cap. | +1.65% | +5.64% | +6.36% | +22.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:48 | 205.4 | 25 | 30,845 |
10:59:13 | 205.6 | 25 | 30,820 |
10:59:03 | 205.6 | 40 | 30,795 |
10:58:36 | 205.6 | 25 | 30,755 |
10:56:54 | 206 | 52 | 30,730 |
10:56:53 | 206 | 14 | 30,678 |
10:54:46 | 206 | 12 | 30,664 |
10:54:22 | 206 | 16 | 30,652 |
10:54:11 | 205.8 | 156 | 30,636 |
Monthly variations
Annual change
2024 | +34.31% | ||
2023 | +41.74% | ||
2022 | -15.45% | ||
2021 | +34.38% | ||
2020 | -5.56% |
- Stock Market
- Equities
- HEMIPROP Stock
- HEMIPROP Stock
- Quotes Hemisphere Properties India Limited