HELMERICH & PAYNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.39 USD | -0.12% |
|
-3.74% | +11.51% |
| 04-25 | Transcript : Helmerich & Payne, Inc., Q2 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Sector Update: Energy Stocks Fall Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.32 $ | 42.43 $ | 40.44 $ | 40.39 $ |
| Volume | 1 333 315 | 1 888 851 | 2 510 980 | 1 246 526 |
| Change | +2.64% | +0.26% | -4.69% | -0.12% |
| Opening | 41.01 | 41.82 | 39.91 | 40.42 |
| High | 42.68 | 42.58 | 41.00 | 41.20 |
| Low | 40.66 | 41.47 | 39.01 | 40.04 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.74% | ||
| Current month | -3.97% | ||
| 1 month | -4.36% | ||
| 3 months | +12.13% | ||
| 6 months | +2.38% | ||
| Current year | +11.51% | ||
| 1 year | +21.15% | ||
| 3 years | +59.71% | ||
| 5 years | -31.20% | ||
| 10 years | -62.25% |
Volumes
marketsDaily volume
1 246 526
Estimated daily volume
1 246 526
Avg. Volume 20 sessions
1 223 855
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
49 431 503.45
Record volume 1
33 181 730
Record volume 2
28 024 620
Record volume 3
17 800 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 987 492 127
Net sales (USD)
2 872 421 000
Number of employees
7 100
Sales / Employee (USD)
404 566
Free-Float
85.02 %
Free-Float capitalization (USD)
3 852 770 636
Average Daily Capital Traded
1.24%
Highs and lows
1 week
39.01
42.68
1 month
39.0144.11
Current year
32.1744.11
1 year
30.4146.55
3 years
20.9354.59
5 years
12.4059.68
10 years
12.40118.95
Indicators
Moving average 5 days
41.36
Moving average 20 days
42.20
Moving average 50 days
40.62
Moving average 100 days
38.44
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
38.04
RSI 14 days
43.26
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.74% | +11.51% | +21.15% | 3.99B | ||
| +1.05% | -2.04% | +1.59% | -7.25% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.65% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +25.69% | 6.61B | ||
| -1.74% | -4.58% | -20.17% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +18.90% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | +1.38% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | -0.97% | 4.54B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| -1.97% | -5.22% | -21.99% | +0.81% | 3.61B | ||
| -0.69% | -1.62% | -1.01% | +30.23% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.03% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +18.49% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +113.99% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +44.42% | 1.05B | ||
| -3.35% | +4.20% | +9.32% | +11.20% | 997M | ||
| Average | +0.56% | +0.02% | +2.69% | +16.02% | ||
| Weighted average by Cap. | +0.66% | -1.26% | +0.60% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e02fa005a0616d0a05b94803eb2.XCzGwPNHcE0n6EoyDNBFDJgc0g-rOMKg2m3zXmgP7Gw.KEOv9Z4XOiJpjgYDfJZ8T-Aq5mr_UZaZ6w7FBwZ7gRo5bYmu3hMUA0CwEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 40.39 | 118,556 | 875,937 |
| 21:00:00 | 40.42 | 315 | 757,381 |
| 20:59:59 | 40.41 | 185 | 757,066 |
| 20:59:58 | 40.39 | 100 | 756,881 |
| 20:59:55 | 40.4 | 100 | 756,781 |
| 20:59:54 | 40.41 | 100 | 756,681 |
| 20:59:54 | 40.41 | 100 | 756,581 |
| 20:59:54 | 40.4 | 124 | 756,481 |
| 20:59:54 | 40.42 | 100 | 756,357 |
| 20:59:54 | 40.42 | 200 | 756,257 |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | -26.93% | ||
| 2022 | +109.16% | ||
| 2021 | +2.33% | ||
| 2020 | -49.02% | ||
| 2019 | -5.24% | ||
| 2018 | -25.84% | ||
| 2017 | -16.49% | ||
| 2016 | +44.54% | ||
| 2015 | -20.57% | ||
| 2014 | -19.81% | ||
| 2013 | +50.12% | ||
| 2012 | -4.03% | ||
| 2011 | +20.38% | ||
| 2010 | +21.56% | ||
| 2009 | +75.30% | ||
| 2008 | -43.22% | ||
| 2007 | +63.75% | ||
| 2006 | -20.95% | ||
| 2005 | +81.87% | ||
| 2004 | +21.88% | ||
| 2003 | +0.07% | ||
| 2002 | -16.39% | ||
| 2001 | -23.92% | ||
| 2000 | +101.72% | ||
| 1999 | +12.26% | ||
| 1998 | -42.91% | ||
| 1997 | +30.22% | ||
| 1996 | +75.21% | ||
| 1995 | +16.10% | ||
| 1994 | -8.07% | ||
| 1993 | +13.20% | ||
| 1992 | +27.10% | ||
| 1991 | -26.54% | ||
| 1990 | -23.27% | ||
| 1989 | +68.71% | ||
| 1988 | +8.67% | ||
| 1987 | -9.64% | ||
| 1986 | +2.47% | ||
| 1985 | +1.25% | ||
| 1984 | -0.62% | ||
| 1983 | +3.21% | ||
| 1982 | -46.94% | ||
| 1981 | -27.94% | ||
| 1980 | +143.58% | ||
| 1979 | +93.08% | ||
| 1978 | +14.14% | ||
| 1977 | +27.02% | ||
| 1976 | +50.21% | ||
| 1975 | -8.08% | ||
| 1974 | -26.14% | ||
| 1973 | +50.86% | ||
| 1972 | +77.66% | ||
| 1971 | +11.93% | ||
| 1970 | +37.50% | ||
| 1969 | -34.02% | ||
| 1968 | -10.19% |
- Stock Market
- Equities
- HP Stock
- Quotes Helmerich & Payne, Inc.
