HELLOWORLD TRAVEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 AUD | -1.84% |
|
+1.52% | +9.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.71 $ | 2.7 $ | 2.72 $ | 2.67 $ |
| Volume | 167 096 | 147 017 | 134 009 | 218 609 |
| Change | +3.04% | -0.37% | +0.74% | -1.84% |
| Opening | 2.65 | 2.72 | 2.73 | 2.70 |
| High | 2.72 | 2.73 | 2.73 | 2.70 |
| Low | 2.65 | 2.69 | 2.70 | 2.66 |
Performance
| 1 day | -1.84% | ||
| 1 week | +1.52% | ||
| Current month | -11.59% | ||
| 1 month | -7.61% | ||
| 3 months | +10.79% | ||
| 6 months | +18.14% | ||
| Current year | +9.88% | ||
| 1 year | -0.74% | ||
| 3 years | +36.22% | ||
| 5 years | -39.46% | ||
| 10 years | +41.27% |
Volumes
marketsDaily volume
218 609
Estimated daily volume
218 609
Avg. Volume 20 sessions
209 498
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
559 359.66
Avg. Volume 20 sessions USD
365 373.73
Record volume 1
7 107 846
Record volume 2
5 379 828
Record volume 3
5 144 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
429 121 751
Capitalization (USD)
280 302 328
Net sales (AUD)
160 884 000
Net sales (USD)
105 089 429
Number of employees
598
Sales / Employee (AUD)
269 037
Sales / Employee (USD)
175 735
Free-Float
59.07 %
Free-Float capitalization (AUD)
250 624 053
Free-Float capitalization (USD)
163 707 632
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.65
2.73
1 month
2.633.03
Current year
2.233.05
1 year
2.173.29
3 years
1.303.29
5 years
0.675.18
10 years
0.676.45
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.83
Moving average 50 days
2.82
Moving average 100 days
2.63
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
42.11
RSI 14 days
43.62
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +1.52% | +9.88% | -0.74% | 280M | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| Average | +0.28% | +3.22% | +14.94% | +48.32% | ||
| Weighted average by Cap. | +0.49% | +3.89% | +9.28% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc4007b9144b92122f433.lRFFxtvCAc_bwF5kBxwRmhT_tfM1aNA97W6QoGnvbAs.7FgqkLSSSbq0qm0sZi5jyWbS97l4OZgJlzyp9FiwJEX3WH2gj6VuqZKMCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:45 | 2.67 | 272 | 218,401 |
| 07:10:45 | 2.67 | 1,082 | 218,129 |
| 07:10:45 | 2.67 | 4 | 217,047 |
| 07:10:45 | 2.67 | 160 | 217,043 |
| 07:10:45 | 2.67 | 31 | 216,883 |
| 07:10:45 | 2.67 | 270 | 216,852 |
| 07:10:45 | 2.67 | 54 | 216,582 |
| 07:10:45 | 2.67 | 79 | 216,528 |
| 07:10:45 | 2.67 | 871 | 216,449 |
| 07:10:45 | 2.67 | 1 | 215,578 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +81.34% | ||
| 2022 | -46.61% | ||
| 2021 | -0.40% | ||
| 2020 | -48.88% | ||
| 2019 | -19.18% | ||
| 2018 | +20.79% | ||
| 2017 | +32.89% | ||
| 2016 | +64.50% | ||
| 2015 | +16.67% | ||
| 2014 | -20.48% | ||
| 2013 | -5.68% | ||
| 2012 | -37.14% | ||
| 2011 | -22.22% | ||
| 2010 | +4.65% |
- Stock Market
- Equities
- HLO Stock
- Quotes Helloworld Travel Limited
