Stock HTO HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hellenic Telecommunications Organization S.A.

Equities

HTO

GRS260333000

Integrated Telecommunications Services

Market Closed - Athens S.E.
Other stock markets
 15:18:31 26/04/2024 BST 		5-day change 1st Jan Change
14.34 EUR +0.84% Intraday chart for Hellenic Telecommunications Organization S.A. +3.84% +11.16%
02-22 Transcript : Hellenic Telecommunications Organization S.A., Q4 2023 Earnings Call, Feb 22, 2024
02-22 Hellenic Telecommunications Organization S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Hellenic Telecommunications Organization S.A.(HTO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.42 € 14.28 € 14.22 € 14.34 €
Volume 400 291 268 733 145 403 151 486
Change +2.27% -0.97% -0.42% +0.84%
Opening 14.19 14.33 14.28 14.22
High 14.49 14.45 14.40 14.34
Low 14.06 14.23 14.17 14.22

Performance

1 day+0.84%
1 week+3.84%
Current month+4.90%
1 month+6.46%
3 months+10.05%
6 months+10.56%
Current year+11.16%
1 year+8.31%
3 years+1.70%
5 years+16.59%
10 years+32.29%

Volumes

markets
Daily volume
151 486
Estimated daily volume
151 486
Avg. Volume 20 sessions
387 039
Daily volume ratio
0.39
Avg. Volume 20 sessions
5 550 139.26
Avg. Volume 20 sessions USD
5 934 319.90
Record volume 1
103 760 200
Record volume 2
57 758 890
Record volume 3
50 829 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 927 395 331
Capitalization (USD)
6 337 689 636
Net sales (EUR)
3 468 900 000
Net sales (USD)
3 709 017 258
Number of employees
11 020
Sales / Employee (EUR)
314 782
Sales / Employee (USD)
336 571
Free-Float
43.68 %
Free-Float capitalization (EUR)
2 614 169 621
Free-Float capitalization (USD)
2 795 122 442
Average Daily Capital Traded
0.09%

Highs and lows

1 week
13.81
Extreme 13.81
14.49
1 month
13.47
Extreme 13.47
14.49
Current year
12.76
Extreme 12.76
14.49
1 year
12.63
Extreme 12.63
15.81
3 years
12.57
Extreme 12.57
18.50
5 years
9.01
Extreme 9.01
18.50
10 years
5.75
Extreme 5.75
18.50

Indicators

Moving average 5 days
14.27
Moving average 20 days
14.01
Moving average 50 days
13.75
Moving average 100 days
13.42
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
56.20
RSI 14 days
56.29

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A. Stock Hellenic Telecommunications Organization S.A.
+0.84%+3.84%+11.16%+8.31% 6.34B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.73% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+7.48% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.71% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.96% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+4.02% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.11% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-12.64% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.13% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-4.00%-34.49%-20.59% 36.67B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-30.83% 29.72B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-10.96% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.76% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-3.21% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.10% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-15.94% 27.4B
Average+0.05%-0.44%-1.90%-8.22%
Weighted average by Cap.+0.30%+0.10%+1.44%-2.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ef115.Zcot31C8t1nGh8DqflRUCuJ9_oWi1Lwm3Kr0n2rBUkE.IoIdsD_s_gq38o_TSCMTba06htDzgspWvd_ZxhOnfxQgoEnyZMz2CYDtow
DatePriceVolumeDaily volume
15:18:31 14.34 235 151,486
15:18:08 14.34 100 151,251
15:14:48 14.34 10 151,151
15:14:42 14.34 291 151,141
15:13:23 14.34 100 150,850
15:12:57 14.34 1,200 150,750
15:12:52 14.34 100 149,550
15:12:52 14.34 2,500 149,450
15:12:52 14.34 53 146,950
15:12:52 14.34 60 146,897

Chart Hellenic Telecommunications Organization S.A.

Chart Hellenic Telecommunications Organization S.A.
More charts

Monthly variations

Annual change

2024+11.16%
2023-11.58%
2022-10.24%
2021+23.33%
2020-7.57%
2019+49.79%
2018-17.22%
2017+28.78%
2016-3.35%
2015+1.54%
2014-5.89%
2013+89.61%
2012+77.08%
2011-53.02%
2010-40.43%
2009-13.53%
2008-52.78%
2007+10.72%
2006+26.44%
2005+36.16%
2004+26.15%
2003-0.19%
2002-42.62%
2001+14.73%
2000-32.47%
1999+4.29%
1998+50.13%
1997+36.37%
1996-0.46%
  1. Stock Market
  2. Equities
  3. HTO Stock
  4. Quotes Hellenic Telecommunications Organization S.A.