End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,230
KRW
|
+1.44%
|
|
+0.24%
|
-31.44%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
4240 ₩
|
4215 ₩
|
4195 ₩
|
4170 ₩
|
4230 ₩
|
Volume |
57 745 |
35 769 |
51 733 |
63 458 |
21 127 |
Change |
+0.47%
|
-0.59%
|
-0.47%
|
-0.60%
|
+1.44%
|
Opening |
4,215.00 |
4,240.00 |
4,215.00 |
4,180.00 |
4,110.00 |
High |
4,260.00 |
4,315.00 |
4,310.00 |
4,220.00 |
4,230.00 |
Low |
4,170.00 |
4,210.00 |
4,180.00 |
4,090.00 |
4,110.00 |
Avg. Volume 20 sessions
88 064
Avg. Volume 20 sessions KRW
372 510 720.00
Avg. Volume 20 sessions USD
275 285.42
Record volume 1
13 637 334
Record volume 2
10 659 620
Record volume 3
9 758 907
Capital turnover ratio
0.00
Capitalization (KRW)
209 549 719 892
Capitalization (USD)
154 857 243
Net sales (KRW)
4 201 622 670
Net sales (USD)
3 104 999
Sales / Employee (KRW)
68 879 060
Sales / Employee (USD)
50 902
Free-Float capitalization (KRW)
146 596 268 763
Free-Float capitalization (USD)
108 334 643
Average Daily Capital Traded
0.18%
Moving average 5 days
4 210.00
Moving average 20 days
4 335.75
Moving average 50 days
4 263.20
Moving average 100 days
4 418.60
Price spread / (MMA5) -0.47% Price spread / (MMA20) +2.50% Price spread / (MMA50) +0.78% Price spread / (MMA100) +4.46%
More charts
|