Quotes Helix Energy Solutions Group, Inc.
Equities
HLX
US42330P1075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 USD | +1.25% |
|
-3.56% | -30.26% |
| 11-04 | Helix Energy Solutions Group Insider Sold Shares Worth $275,160, According to a Recent SEC Filing | MT |
| 11-07 | Helix Energy Solutions Group, Inc., Q3 2025 Earnings Call, Oct 23, 2025 |
Quotes 5-day view: Helix Energy Solutions Group, Inc.
Delayed Quote Nyse
| 12/11/2025 | 13/11/2025 | 14/11/2025 | 17/11/2025 | 18/11/2025 | |
|---|---|---|---|---|---|
| Last | 6.650 $ | 6.680 $ | 6.760 $ | 6.420 $ | 6.500 $ |
| Volume | 1,123,658 | 1,190,454 | 1,251,479 | 1,453,592 | 1,564,199 |
| Change | -4.04% | +0.45% | +1.20% | -5.03% | +1.25% |
| Opening | 6.880 $ | 6.670 $ | 6.670 $ | 6.760 $ | 6.390 $ |
| High | 6.930 $ | 6.785 $ | 6.820 $ | 6.790 $ | 6.595 $ |
| Low | 6.650 $ | 6.590 $ | 6.550 $ | 6.410 $ | 6.380 $ |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.56% | ||
| Current month | -3.27% | ||
| 1 month | +2.85% | ||
| 3 months | +13.64% | ||
| 6 months | -0.31% | ||
| Current year | -30.26% | ||
| 1 year | -34.67% | ||
| 3 years | -4.27% | ||
| 5 years | +92.31% | ||
| 10 years | +13.84% |
Volumes
marketsDaily volume
1,564,593
Estimated daily volume
1,564,593
Avg. Volume 20 sessions
1,566,348
Daily volume ratio
1
Avg. Volume 20 sessions USD
10,181,262
Record volume 1
27,548,140
Record volume 2
17,547,800
Record volume 3
16,915,029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
944,259,487
Net sales (USD)
1,358,560,000
Number of employees
2,313
Sales / Employee (USD)
587,358
Free-Float
94.01 %
Free-Float capitalization (USD)
917,971,308
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
6.688
Moving average 20 days
6.709
Moving average 50 days
6.551
Moving average 100 days
6.397
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
53.62
RSI 14 days
53.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -3.56% | -34.67% | -4.27% | 944M | |
| +0.67% | -2.36% | -16.54% | -31.78% | 53.48B | |
| +0.38% | -1.52% | +11.92% | +61.11% | 47.25B | |
| +0.64% | -3.32% | -9.77% | -28.50% | 22.4B | |
| +2.55% | +0.07% | +55.32% | +253.27% | 17.29B | |
| -3.32% | +31.10% | +311.36% | +774.11% | 6.64B | |
| -1.76% | -2.26% | -8.67% | +31.31% | 5.68B | |
| +1.93% | -2.11% | -4.13% | -33.38% | 5.48B | |
| 0.00% | +0.94% | -3.30% | +118.50% | 5.25B | |
| +0.61% | -4.74% | -12.78% | +65.82% | 5.09B | |
| Average | +0.17% | +1.75% | +28.88% | +120.62% | 16.95B | |
| Weighted average by Cap. | +0.42% | -0.88% | +13.55% | +64.99% |
Historical Quotes: Helix Energy Solutions Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8eeaf2a1.Z26d4-Jdso8kjDleVGto9AYJHv6grwT-Awe0kJwu1dQ.BDbUoJYIitZG6g8uE1kiwl8wd7v0nTKRSFXE5u9Knvk4CvGa1CzY-kXPVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 6.500 | 347,040 | 1,304,384 |
| 20:59:59 | 6.515 | 100 | 957,344 |
| 20:59:59 | 6.515 | 100 | 957,244 |
| 20:59:59 | 6.510 | 3,041 | 957,144 |
| 20:59:59 | 6.510 | 7,300 | 954,103 |
| 20:59:59 | 6.510 | 1,400 | 946,803 |
| 20:59:59 | 6.510 | 1,800 | 945,403 |
| 20:59:59 | 6.510 | 121 | 943,603 |
| 20:59:59 | 6.520 | 100 | 943,482 |
| 20:59:59 | 6.520 | 100 | 943,382 |
Course Extremes
| 1 week | 6.38 |  | 6.93 |
| 1 month | 6.37 | | 7.97 |
| Current year | 5.52 | | 9.75 |
| 1 year | 5.52 | | 11.48 |
| 3 years | 5.52 | | 13.05 |
| 5 years | 2.47 | | 13.05 |
| 10 years | 0.99 | | 13.05 |
Monthly variations
Annual variations
| 2025 | -30.26% | ||
| 2024 | -9.34% | ||
| 2023 | +39.30% | ||
| 2022 | +136.54% | ||
| 2021 | -25.71% | ||
| 2020 | -56.39% | ||
| 2019 | +78.00% | ||
| 2018 | -28.25% | ||
| 2017 | -14.51% | ||
| 2016 | +67.68% | ||
| 2015 | -75.76% | ||
| 2014 | -6.38% | ||
| 2013 | +12.31% | ||
| 2012 | +30.63% | ||
| 2011 | +30.15% | ||
| 2010 | +3.32% | ||
| 2009 | +62.29% | ||
| 2008 | -82.55% | ||
| 2007 | +32.29% | ||
| 2006 | -12.59% | ||
| 2005 | +76.15% | ||
| 2004 | +68.95% | ||
| 2003 | +2.64% | ||
| 2002 | -4.78% | ||
| 2001 | -7.31% | ||
| 2000 | +60.75% | ||
| 1999 | +59.64% | ||
| 1998 | -15.31% | ||
| 1997 | +22.50% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Energy Solutions Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition