Quotes Helix Energy Solutions Group, Inc.
Equities
HLX
US42330P1075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.010 USD | 0.00% |
|
-2.17% | +43.70% |
| 02-24 | Helix Energy Solutions Group Seeks Acquisitions | CI |
| 02-24 | Top Midday Gainers | MT |
Quotes 5-day view: Helix Energy Solutions Group, Inc.
Delayed Quote Nyse
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 9.170 $ | 9.150 $ | 9.000 $ | 9.010 $ | 9.010 $ |
| Volume | 1,386,951 | 2,981,025 | 2,578,782 | 1,786,752 | 1,757,616 |
| Change | -0.43% | -0.22% | -1.64% | +0.11% | 0.00% |
| Opening | 9.180 $ | 9.180 $ | 9.100 $ | 9.010 $ | 8.980 $ |
| High | 9.285 $ | 9.210 $ | 9.140 $ | 9.050 $ | 9.120 $ |
| Low | 8.990 $ | 8.941 $ | 8.850 $ | 8.680 $ | 8.810 $ |
Performance
| 1 week | -2.17% | ||
| Current month | -1.96% | ||
| 1 month | +6.50% | ||
| 3 months | +24.28% | ||
| 6 months | +43.47% | ||
| Current year | +43.70% | ||
| 1 year | +16.11% | ||
| 3 years | +14.49% | ||
| 5 years | +34.88% | ||
| 10 years | +94.60% |
Volumes
marketsDaily volume
1,757,636
Estimated daily volume
1,757,636
Avg. Volume 20 sessions
2,480,785
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
22,351,872.85
Record volume 1
27,548,140
Record volume 2
17,547,800
Record volume 3
16,915,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,327,137,788
Net sales (USD)
1,291,474,000
Number of employees
2,212
Sales / Employee (USD)
583,849
Free-Float
94.01 %
Free-Float capitalization (USD)
1,288,305,526
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
9.068
Moving average 20 days
9.017
Moving average 50 days
7.964
Moving average 100 days
7.372
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-18.18%
RSI 9 days
50.41
RSI 14 days
54.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | +16.11% | +14.49% | 1.33B | |
| +1.95% | -0.97% | +16.94% | -5.67% | 70.84B | |
| -1.26% | -5.12% | +44.17% | +104.13% | 59.39B | |
| +1.99% | +0.23% | +41.98% | +2.35% | 29.02B | |
| +2.29% | -1.86% | +156.52% | +346.35% | 25.38B | |
| 0.00% | +4.12% | +71.39% | +149.72% | 7.7B | |
| -5.16% | -13.72% | +29.89% | +49.84% | 7.42B | |
| -0.63% | -3.09% | +27.38% | -6.73% | 6.83B | |
| +1.68% | -5.47% | +78.02% | +54.73% | 6.52B | |
| +3.95% | +5.68% | +70.65% | +145.85% | 6.3B | |
| Average | +0.48% | -2.90% | +55.31% | +85.51% | 22.07B | |
| Weighted average by Cap. | +0.78% | -2.53% | +49.60% | +78.89% |
Historical Quotes: Helix Energy Solutions Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a437485680.SSaq2CZYb2M-o1T6KV6dDru3BuOfJB4nasrSqEPobv8.E0TvrEwsV1pOkwXKSyzadNGHd5n4VypSB4yDhTWeILs5au6VYhIWGwz8HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 9.010 | 217,079 | 1,452,919 |
| 19:59:59 | 9.010 | 285 | 1,235,840 |
| 19:59:59 | 9.010 | 100 | 1,235,555 |
| 19:59:58 | 9.020 | 100 | 1,235,455 |
| 19:59:58 | 9.020 | 108 | 1,235,355 |
| 19:59:58 | 9.020 | 100 | 1,235,247 |
| 19:59:58 | 9.020 | 100 | 1,235,147 |
| 19:59:58 | 9.020 | 100 | 1,235,047 |
| 19:59:58 | 9.020 | 100 | 1,234,947 |
| 19:59:58 | 9.020 | 100 | 1,234,847 |
Course Extremes
| 1 week | 8.68 |  | 9.21 |
| 1 month | 8.26 | | 10.75 |
| Current year | 6.15 | | 10.75 |
| 1 year | 5.52 | | 10.75 |
| 3 years | 5.52 | | 13.05 |
| 5 years | 2.47 | | 13.05 |
| 10 years | 0.99 | | 13.05 |
Monthly variations
Annual variations
| 2026 | +43.70% | ||
| 2025 | -32.73% | ||
| 2024 | -9.34% | ||
| 2023 | +39.30% | ||
| 2022 | +136.54% | ||
| 2021 | -25.71% | ||
| 2020 | -56.39% | ||
| 2019 | +78.00% | ||
| 2018 | -28.25% | ||
| 2017 | -14.51% | ||
| 2016 | +67.68% | ||
| 2015 | -75.76% | ||
| 2014 | -6.38% | ||
| 2013 | +12.31% | ||
| 2012 | +30.63% | ||
| 2011 | +30.15% | ||
| 2010 | +3.32% | ||
| 2009 | +62.29% | ||
| 2008 | -82.55% | ||
| 2007 | +32.29% | ||
| 2006 | -12.59% | ||
| 2005 | +76.15% | ||
| 2004 | +68.95% | ||
| 2003 | +2.64% | ||
| 2002 | -4.78% | ||
| 2001 | -7.31% | ||
| 2000 | +60.75% | ||
| 1999 | +59.64% | ||
| 1998 | -15.31% | ||
| 1997 | +22.50% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Energy Solutions Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition