HELIX BIOPHARMA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | -2.38% |
|
-2.38% | -2.38% |
| 04-08 | Helix BioPharma Corp. announced that it has received CAD 1.915 million in funding | CI |
| 03-28 | Helix BioPharma Corp. announced that it expects to receive CAD 1.915 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.21 $ | 0.205 $ |
| Volume | 2 290 | 500 | 198 500 | 509 |
| Change | 0.00% | 0.00% | -4.55% | -2.38% |
| Opening | 0.23 | 0.22 | 0.22 | 0.21 |
| High | 0.23 | 0.22 | 0.22 | 0.21 |
| Low | 0.22 | 0.22 | 0.19 | 0.21 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | -6.82% | ||
| 1 month | +13.89% | ||
| 3 months | +5.13% | ||
| 6 months | -6.82% | ||
| Current year | -2.38% | ||
| 1 year | +2.50% | ||
| 3 years | -76.97% | ||
| 5 years | -58.16% | ||
| 10 years | -90.89% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
22 384
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
4 588.72
Avg. Volume 20 sessions USD
3 350.68
Record volume 1
1 834 991
Record volume 2
1 007 000
Record volume 3
893 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 373 824
Capitalization (USD)
34 373 824
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.24 %
Free-Float capitalization (CAD)
27 344 501
Free-Float capitalization (USD)
27 344 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.23
1 month
0.170.23
Current year
0.160.25
1 year
0.150.26
3 years
0.150.97
5 years
0.152.01
10 years
0.152.35
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
-18.63%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
54.12
RSI 14 days
52.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | -2.38% | +2.50% | 34.37M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +0.85% | +6.02% | +11.20% | +19.28% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a7f32998816529ffb2267e079.WgxxMo-fmzpOSq6EOZXq68K9NvgJoPWlQ1Tn2JTnZ7A.A0sDd9Xc12g9De_qDcG-noXRZLJ4x83HKBePqcOLMNULfTNe2fLqThQ93Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -2.33% | ||
| 2022 | -28.33% | ||
| 2021 | -40.00% | ||
| 2020 | -62.69% | ||
| 2019 | +152.83% | ||
| 2018 | -43.62% | ||
| 2017 | -38.96% | ||
| 2016 | -23.00% | ||
| 2015 | +11.11% | ||
| 2014 | +25.00% | ||
| 2013 | +22.03% | ||
| 2012 | -37.89% | ||
| 2011 | -26.07% | ||
| 2010 | -19.94% | ||
| 2009 | +68.95% | ||
| 2008 | -13.64% | ||
| 2007 | +18.92% | ||
| 2006 | -55.10% | ||
| 2005 | +17.71% | ||
| 2004 | -20.45% | ||
| 2003 | +47.16% | ||
| 2002 | +22.54% | ||
| 2001 | -61.88% | ||
| 2000 | +218.41% | ||
| 1999 | +570.00% | ||
| 1998 | -25.00% | ||
| 1997 | -75.76% | ||
| 1996 | -23.26% | ||
| 1995 | +138.89% |
- Stock Market
- Equities
- HBP Stock
- Quotes Helix BioPharma Corp.
