HELIOSTAR METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | 0.00% |
|
+1.89% | -3.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.25 $ | 0.25 $ | 0.27 $ | 0.27 $ |
| Volume | 189 378 | 68 250 | 126 164 | 4 285 734 | 49 113 |
| Change | -1.89% | -3.85% | 0.00% | +8.00% | 0.00% |
| Opening | 0.28 | 0.28 | 0.26 | 0.26 | 0.28 |
| High | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 | 0.27 |
Performance
| 1 week | +1.89% | ||
| Current month | +10.20% | ||
| 1 month | +10.20% | ||
| 3 months | +31.71% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -27.03% | ||
| 3 years | -77.69% | ||
| 5 years | -28.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
49 113
Estimated daily volume
621 549
Avg. Volume 20 sessions
496 025
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
133 926.75
Avg. Volume 20 sessions USD
97 962.06
Record volume 1
5 042 841
Record volume 2
4 285 734
Record volume 3
3 508 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 693 415
Capitalization (USD)
36 348 745
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.44 %
Free-Float capitalization (CAD)
47 925 657
Free-Float capitalization (USD)
35 055 701
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.25
0.28
1 month
0.250.33
Current year
0.180.33
1 year
0.180.57
3 years
0.181.81
5 years
0.182.25
10 years
0.182.55
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
37.82
RSI 14 days
44.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | -3.57% | -27.03% | 36.35M | ||
| -2.21% | +11.44% | +0.86% | -11.05% | 49.27B | ||
| -0.56% | +4.37% | +18.47% | +16.20% | 32.63B | ||
| +0.09% | +3.78% | -2.42% | -9.25% | 29.96B | ||
| -1.71% | +2.65% | +10.85% | +9.24% | 24.43B | ||
| +3.06% | +10.33% | +30.04% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.16% | +3.95% | +14.84% | +35.64% | 8.27B | ||
| -0.94% | +4.03% | +2.19% | -7.19% | 8.19B | ||
| -0.81% | +2.47% | +16.33% | +17.25% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +0.98% | +4.93% | -13.60% | -32.34% | 3.41B | ||
| -0.52% | +1.88% | +16.48% | +10.85% | 3.38B | ||
| +0.91% | +6.79% | +21.63% | +37.90% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.01% | +0.57% | +12.10% | +4.12% | ||
| Weighted average by Cap. | -0.65% | +3.07% | +9.11% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b7f4686736518831.cXkdaJ5iM5oE7p6x41bInycFhy95dxV8BmZS5MUF3wg.GQBFANgYZtZlh6rIj2Ss_B9OsE0mEnEofxBkrKJIqlwhHH8Os1oG_W-Nxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:21 | 0.27 | 13,000 | 48,500 |
| 14:54:21 | 0.27 | 2,000 | 35,500 |
| 14:54:21 | 0.27 | 9,000 | 33,500 |
| 14:53:54 | 0.275 | 7,000 | 24,500 |
| 14:52:02 | 0.275 | 15,000 | 17,500 |
| 14:30:00 | 0.28 | 1,000 | 2,500 |
| 14:30:00 | 0.28 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +16.67% | ||
| 2022 | -68.00% | ||
| 2021 | -44.44% | ||
| 2020 | +260.00% | ||
| 2019 | -16.67% | ||
| 2018 | -53.85% | ||
| 2017 | -55.17% | ||
| 2016 | +314.29% | ||
| 2015 | -12.50% | ||
| 2014 | -27.27% | ||
| 2013 | -65.63% | ||
| 2012 | -65.22% | ||
| 2011 | +70.37% | ||
| 2010 | +8.00% | ||
| 2009 | +257.14% | ||
| 2008 | -61.11% | ||
| 2007 | 0.00% | ||
| 2006 | +24.14% | ||
| 2005 | +45.00% | ||
| 2004 | -58.33% | ||
| 2003 | +50.00% | ||
| 2002 | +33.33% | ||
| 2001 | -66.67% | ||
| 2000 | -40.00% | ||
| 1999 | -9.09% | ||
| 1998 | -35.29% | ||
| 1997 | -5.56% | ||
| 1992 | -91.30% | ||
| 1991 | +91.67% | ||
| 1990 | +50.00% | ||
| 1989 | -20.00% |
- Stock Market
- Equities
- HSTR Stock
- Quotes Heliostar Metals Ltd.
