Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.22
HKD
|
+10.65%
|
|
+18.38%
|
-15.49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2.94 $
|
2.9 $
|
2.91 $
|
3.22 $
|
Volume |
842 000 |
1 273 654 |
1 183 500 |
4 828 000 |
Change |
+2.44%
|
-1.36%
|
+0.34%
|
+10.65%
|
Opening |
2.97 |
2.86 |
2.93 |
2.92 |
High |
3.03 |
2.98 |
2.97 |
3.27 |
Low |
2.89 |
2.86 |
2.88 |
2.92 |
Estimated daily volume
4 828 000
Avg. Volume 20 sessions
2 813 325
Avg. Volume 20 sessions HKD
9 058 906.50
Avg. Volume 20 sessions USD
1 157 121.30
Record volume 1
71 467 900
Record volume 2
30 888 020
Record volume 3
29 159 110
Capital turnover ratio
0.00
Capitalization (HKD)
3 599 871 537
Capitalization (USD)
496 814 671
Net sales (CNY)
1 208 613 000
Net sales (USD)
166 799 472
Sales / Employee (CNY)
1 790 538
Sales / Employee (USD)
247 110
Free-Float capitalization (HKD)
1 179 522 901
Free-Float capitalization (USD)
162 784 776
Average Daily Capital Traded
0.25%
Moving average 5 days
2.97
Moving average 20 days
3.17
Moving average 50 days
3.25
Moving average 100 days
3.47
Price spread / (MMA5) -7.83% Price spread / (MMA20) -1.69% Price spread / (MMA50) +0.91% Price spread / (MMA100) +7.66% 444099c454dbc44d5447b8092aa.GoOvHDxy23teNPs2QVCnUsczXj-17zaPPjf0_P9WY_s.ePPaSHEQrC4oBIJCdmPKY-p2JH6Mh1HbVnagrK8-MIld1O5-XxO8SDhjiA Date | Price | Volume | Daily volume |
---|
09:08:20 |
3.22
|
25,000 |
4,456,000 |
08:59:57 |
3.23
|
500 |
4,431,000 |
08:59:57 |
3.21
|
500 |
4,430,500 |
08:59:50 |
3.23
|
500 |
4,430,000 |
08:59:50 |
3.23
|
500 |
4,429,500 |
08:59:50 |
3.21
|
500 |
4,429,000 |
08:59:39 |
3.21
|
1,000 |
4,428,500 |
08:59:32 |
3.23
|
500 |
4,427,500 |
08:59:30 |
3.22
|
1,000 |
4,427,000 |
08:59:29 |
3.22
|
500 |
4,426,000 |
More charts
|