HEIWADO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,351 JPY | -0.21% |
|
-0.38% | +10.22% |
| 04-16 | Heiwado's Attributable Profit Up 7.9% in Fiscal 2024 | MT |
| 04-10 | Tranche Update on Heiwado Co.,Ltd.'s Equity Buyback Plan announced on February 19, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2327 ¥ | 2311 ¥ | 2330 ¥ | 2356 ¥ | 2,351 ¥ |
| Volume | 111 100 | 73 500 | 62 200 | 109 300 | 66 800 |
| Change | -1.40% | -0.69% | +0.82% | +1.12% | -0.21% |
| Opening | 2,341.00 | 2,322.00 | 2,304.00 | 2,320.00 | 2,367 |
| High | 2,356.00 | 2,323.00 | 2,340.00 | 2,383.00 | 2,370 |
| Low | 2,326.00 | 2,304.00 | 2,296.00 | 2,320.00 | 2,350 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.38% | ||
| Current month | -3.17% | ||
| 1 month | -3.25% | ||
| 3 months | +14.35% | ||
| 6 months | +4.12% | ||
| Current year | +10.22% | ||
| 1 year | +9.45% | ||
| 3 years | +0.30% | ||
| 5 years | +19.40% | ||
| 10 years | +67.45% |
Volumes
marketsDaily volume
66 800
Estimated daily volume
66 800
Avg. Volume 20 sessions
120 408
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
283 079 208.00
Avg. Volume 20 sessions USD
1 813 122.33
Record volume 1
1 973 800
Record volume 2
1 791 000
Record volume 3
1 735 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
122 815 553 786
Capitalization (USD)
786 633 622
Net sales (JPY)
425 424 000 000
Net sales (USD)
2 724 840 720
Number of employees
5 053
Sales / Employee (JPY)
84 192 361
Sales / Employee (USD)
539 252
Free-Float
56.43 %
Free-Float capitalization (JPY)
69 884 604 818
Free-Float capitalization (USD)
447 610 894
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 296.00
2 383.00
1 month
2 296.002 472.00
Current year
1 930.002 472.00
1 year
1 930.002 678.00
3 years
1 837.002 678.00
5 years
1 381.002 678.00
10 years
1 381.003 210.00
Indicators
Moving average 5 days
2 336.80
Moving average 20 days
2 404.70
Moving average 50 days
2 237.16
Moving average 100 days
2 196.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
46.43
RSI 14 days
50.93
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.38% | +10.22% | +9.45% | 787M | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.46% | +2.26% | +15.15% | +37.25% | 36.49B | ||
| +0.15% | +0.79% | +9.38% | -5.12% | 33.86B | ||
| 0.00% | -1.13% | +0.34% | -5.81% | 18.43B | ||
| -0.43% | +0.87% | +0.62% | -10.64% | 14.51B | ||
| -0.19% | +3.80% | -9.90% | -9.03% | 14.2B | ||
| -0.30% | -1.70% | +21.74% | +45.95% | 12.38B | ||
| -0.64% | -3.42% | -2.05% | -9.15% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.17% | +5.98% | -10.79% | -3.50% | 10.28B | ||
| -0.42% | +1.74% | -6.33% | +1.82% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.33% | +1.92% | -5.10% | -5.87% | 7.43B | ||
| 0.00% | -1.06% | -4.44% | -3.45% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.19% | +0.18% | +1.48% | +6.50% | ||
| Weighted average by Cap. | -0.23% | -0.45% | +1.84% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593e2b94cd34235314.UYpIFBtHgsTV0nzEoA0r6DlSOfEsINH08YK8eo0e8PE.O_0uZSwVyf2YkCW-7nl5twkaSclOQemMvuHUCc9Gh7pixiVufQH2rOPkLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,351 | 13,300 | 66,800 |
| 06:59:59 | 2,353 | 500 | 53,500 |
| 06:59:59 | 2,354 | 300 | 53,000 |
| 06:59:39 | 2,354 | 100 | 52,700 |
| 06:59:36 | 2,354 | 100 | 52,600 |
| 06:59:30 | 2,355 | 100 | 52,500 |
| 06:59:24 | 2,355 | 100 | 52,400 |
| 06:59:21 | 2,356 | 100 | 52,300 |
| 06:59:20 | 2,356 | 100 | 52,200 |
| 06:59:16 | 2,356 | 100 | 52,100 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | -0.42% | ||
| 2022 | +10.93% | ||
| 2021 | -12.82% | ||
| 2020 | +7.00% | ||
| 2019 | -17.86% | ||
| 2018 | +7.55% | ||
| 2017 | -15.17% | ||
| 2016 | +3.76% | ||
| 2015 | +14.25% | ||
| 2014 | +54.82% | ||
| 2013 | +25.84% | ||
| 2012 | +21.05% | ||
| 2011 | -8.18% | ||
| 2010 | +0.37% | ||
| 2009 | -25.81% | ||
| 2008 | -24.42% | ||
| 2007 | -3.29% | ||
| 2006 | -22.17% | ||
| 2005 | +72.79% | ||
| 2004 | +14.40% | ||
| 2003 | +21.69% | ||
| 2002 | +13.55% | ||
| 2001 | +29.17% | ||
| 2000 | -0.83% | ||
| 1999 | -5.59% | ||
| 1998 | -5.64% | ||
| 1997 | -53.95% | ||
| 1996 | -16.51% | ||
| 1995 | +8.72% | ||
| 1994 | -1.52% | ||
| 1993 | +50.00% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- 8276 Stock
- Quotes Heiwado Co.,Ltd.
