HEILONGJIANG PUBLISHING & MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 CNY | +1.17% |
|
-1.48% | -25.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.13 ¥ | 17.6 ¥ | 17.95 ¥ | 17.09 ¥ | 17.29 ¥ |
| Volume | 4 623 300 | 6 159 300 | 8 352 700 | 9 497 100 | 8 527 970 |
| Change | -2.39% | +2.74% | +1.99% | -4.79% | +1.17% |
| Opening | 17.30 | 17.13 | 17.60 | 17.58 | 17.06 |
| High | 17.49 | 17.70 | 18.10 | 17.70 | 17.58 |
| Low | 16.86 | 17.13 | 17.30 | 17.01 | 17.04 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.48% | ||
| Current month | -16.39% | ||
| 1 month | -16.91% | ||
| 3 months | -37.63% | ||
| 6 months | +31.58% | ||
| Current year | -25.89% | ||
| 1 year | +18.26% |
Volumes
marketsDaily volume
8 527 970
Avg. Volume 20 sessions
7 507 836
Avg. Volume 20 sessions CNY
129 810 484.44
Avg. Volume 20 sessions USD
17 915 274.77
Record volume 1
55 742 560
Record volume 2
48 852 500
Record volume 3
45 800 630
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
7 683 807 385
Capitalization (USD)
1 060 449 941
Net sales (CNY)
1 844 416 767
Net sales (USD)
254 549 802
Number of employees
2 837
Sales / Employee (CNY)
650 129
Sales / Employee (USD)
89 725
Free-Float
13.27 %
Free-Float capitalization (CNY)
1 019 324 274
Free-Float capitalization (USD)
140 677 962
Average Daily Capital Traded
1.69%
Highs and lows
1 week
17.01
18.10
1 month
16.2621.06
Current year
15.5432.45
1 year
10.0232.69
3 years
7.1932.69
5 years
7.1932.69
10 years
7.1932.69
Indicators
Moving average 5 days
17.41
Moving average 20 days
18.32
Moving average 50 days
19.82
Moving average 100 days
21.80
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+26.08%
STIM
RSI 9 days
40.76
RSI 14 days
40.99
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.48% | -25.89% | +18.26% | 1.06B | ||
| -0.30% | -7.47% | +6.93% | -13.39% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -18.76% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -16.08% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -44.06% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -26.00% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -10.98% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
| +0.94% | +2.07% | -3.40% | -5.33% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
| +3.53% | +3.09% | -2.78% | -25.03% | 669M | ||
| +7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
| +2.06% | +4.22% | -0.45% | -19.09% | 642M | ||
| -1.33% | +2.53% | +3.96% | +13.08% | 628M | ||
| +3.04% | +8.53% | -9.75% | -28.26% | 511M | ||
| Average | +2.12% | +3.03% | -1.33% | -13.67% | ||
| Weighted average by Cap. | +1.99% | +1.28% | +0.25% | -14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | +134.71% | ||
| 2022 | -32.24% | ||
| 2021 | +69.99% |
- Stock Market
- Equities
- 605577 Stock
- Quotes Heilongjiang Publishing & Media Co., Ltd.
