HEILONGJIANG AGRICULTURE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 CNY | +0.62% |
|
-2.34% | +7.85% |
| 03-28 | Heilongjiang Agriculture Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-16 | Heilongjiang Agriculture Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.07 ¥ | 12.95 ¥ | 12.93 ¥ | 12.83 ¥ | 12.91 ¥ |
| Volume | 20 433 740 | 16 122 820 | 16 496 280 | 9 948 040 | 13 490 050 |
| Change | -1.13% | -0.92% | -0.15% | -0.77% | +0.62% |
| Opening | 13.22 | 13.10 | 12.94 | 12.85 | 12.76 |
| High | 13.31 | 13.15 | 12.99 | 12.89 | 12.94 |
| Low | 13.05 | 12.89 | 12.72 | 12.76 | 12.76 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.34% | ||
| Current month | +4.87% | ||
| 1 month | +7.14% | ||
| 3 months | +9.69% | ||
| 6 months | +2.22% | ||
| Current year | +7.85% | ||
| 1 year | -4.86% | ||
| 3 years | -14.56% | ||
| 5 years | +35.89% | ||
| 10 years | +81.07% |
Volumes
marketsDaily volume
13 490 050
Avg. Volume 20 sessions
17 798 694
Avg. Volume 20 sessions CNY
229 781 139.54
Avg. Volume 20 sessions USD
31 724 962.81
Record volume 1
164 499 300
Record volume 2
145 554 500
Record volume 3
141 710 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 938 803 456
Capitalization (USD)
3 167 068 838
Net sales (CNY)
5 044 443 380
Net sales (USD)
696 466 120
Number of employees
30 828
Sales / Employee (CNY)
163 632
Sales / Employee (USD)
22 592
Free-Float
35.03 %
Free-Float capitalization (CNY)
8 034 592 463
Free-Float capitalization (USD)
1 109 304 043
Average Daily Capital Traded
1%
Highs and lows
1 week
12.72
13.15
1 month
12.2413.31
Current year
10.8413.31
1 year
10.8414.77
3 years
10.8417.35
5 years
8.8222.88
10 years
6.4926.71
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.72
Moving average 50 days
12.43
Moving average 100 days
12.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
56.82
RSI 14 days
58.32
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.34% | +7.85% | -4.86% | 3.17B | ||
| -0.08% | +4.23% | +0.02% | +10.02% | 7.34B | ||
| +2.13% | +0.90% | +11.22% | +1.27% | 843M | ||
| +0.56% | +1.33% | -3.78% | +18.79% | 357M | ||
| -3.81% | -3.81% | +14.12% | +40.28% | 296M | ||
| -1.64% | -5.36% | -35.76% | -53.85% | 103M | ||
| Average | -0.39% | -1.45% | -1.05% | +1.94% | ||
| Weighted average by Cap. | +0.16% | +1.92% | +2.78% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | -13.01% | ||
| 2022 | -5.49% | ||
| 2021 | -24.36% | ||
| 2020 | +97.64% | ||
| 2019 | +13.79% | ||
| 2018 | -20.59% | ||
| 2017 | -11.64% | ||
| 2016 | -17.18% | ||
| 2015 | +48.64% | ||
| 2014 | -12.38% | ||
| 2013 | +38.60% | ||
| 2012 | -5.77% | ||
| 2011 | -34.54% | ||
| 2010 | -13.25% | ||
| 2009 | +42.12% | ||
| 2008 | -29.59% | ||
| 2007 | +157.00% | ||
| 2006 | +44.99% | ||
| 2005 | -19.28% | ||
| 2004 | -8.98% | ||
| 2003 | +15.97% | ||
| 2002 | -24.51% |
- Stock Market
- Equities
- 600598 Stock
- Quotes Heilongjiang Agriculture Company Limited
