Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.882 EUR | +3.28% | -5.26% | -28.81% |
04-19 | Former S.Oliver boss Jürgen Otto moves to the top of Heidelberger Druck | DP |
02-08 | Berenberg lowers target for Heidelberger Druck to 2.20 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.926 € | 0.9 € | 0.854 € | 0.882 € |
Volume | 340 024 | 520 204 | 1 599 983 | 794 548 |
Change | -0.54% | -2.81% | -5.11% | +3.28% |
Opening | 0.94 | 0.93 | 0.90 | 0.88 |
High | 0.94 | 0.94 | 0.90 | 0.89 |
Low | 0.92 | 0.90 | 0.85 | 0.86 |
Performance
1 day | +3.28% | ||
1 week | -5.26% | ||
Current month | -15.19% | ||
1 month | -13.78% | ||
3 months | -20.68% | ||
6 months | -20.54% | ||
Current year | -28.81% | ||
1 year | -50.45% | ||
3 years | -28.87% | ||
5 years | -46.90% | ||
10 years | -60.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | -5.26% | -28.81% | -50.45% | 287M | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
Average | +0.08% | -2.37% | +2.93% | +8.69% | ||
Weighted average by Cap. | -0.08% | -2.22% | +2.81% | +9.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:09 | 0.882 | 134,465 | 794,548 |
16:26:40 | 0.881 | 50 | 660,083 |
16:26:40 | 0.881 | 90 | 660,033 |
16:25:47 | 0.88 | 10,377 | 659,943 |
16:24:44 | 0.879 | 485 | 649,566 |
16:23:58 | 0.879 | 901 | 649,081 |
16:23:52 | 0.879 | 1,152 | 648,180 |
16:22:14 | 0.879 | 990 | 647,028 |
16:22:12 | 0.879 | 1,264 | 646,038 |
16:21:46 | 0.879 | 1,379 | 644,774 |
Monthly variations
Annual change
2024 | -28.81% | ||
2023 | -16.06% | ||
2022 | -44.20% | ||
2021 | +232.29% | ||
2020 | -30.78% | ||
2019 | -27.72% | ||
2018 | -44.66% | ||
2017 | +13.50% | ||
2016 | +11.59% | ||
2015 | +9.61% | ||
2014 | -19.57% | ||
2013 | +109.35% | ||
2012 | -0.81% | ||
2011 | -66.40% | ||
2010 | -32.79% | ||
2009 | -9.26% | ||
2008 | -73.70% | ||
2007 | -35.90% | ||
2006 | +11.01% | ||
2005 | +29.28% | ||
2004 | -18.70% | ||
2003 | +39.77% | ||
2002 | -48.17% | ||
2001 | -34.79% | ||
2000 | +24.12% | ||
1999 | -0.32% | ||
1998 | +26.24% | ||
1997 | -0.86% |
- Stock Market
- Equities
- HDD Stock
- Quotes Heidelberger Druckmaschinen AG