HEIDELBERGCEMENT INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 INR | -1.02% |
|
+0.97% | -14.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 196.2 ₹ | 197.55 ₹ | 200.7 ₹ | 198.65 ₹ |
| Volume | 13 189 | 28 008 | 8 469 | 9 691 |
| Change | -1.80% | +0.69% | +1.59% | -1.02% |
| Opening | 203.80 | 197.70 | 201.30 | 198.55 |
| High | 204.40 | 205.35 | 202.50 | 202.00 |
| Low | 194.00 | 195.40 | 198.40 | 198.40 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.97% | ||
| Current month | +1.27% | ||
| 1 month | +1.82% | ||
| 3 months | -11.85% | ||
| 6 months | +6.29% | ||
| Current year | -14.49% | ||
| 1 year | +18.81% | ||
| 3 years | -13.95% | ||
| 5 years | +8.61% | ||
| 10 years | +366.31% |
Volumes
marketsDaily volume
9 691
Estimated daily volume
9 691
Avg. Volume 20 sessions
11 771
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
2 338 309.15
Avg. Volume 20 sessions USD
28 045.68
Record volume 1
11 442 450
Record volume 2
10 020 190
Record volume 3
8 633 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 008 012 756
Capitalization (USD)
539 826 105
Net sales (INR)
22 381 000 000
Net sales (USD)
268 437 714
Number of employees
1 002
Sales / Employee (INR)
22 336 327
Sales / Employee (USD)
267 902
Free-Float
30.61 %
Free-Float capitalization (INR)
13 776 273 371
Free-Float capitalization (USD)
165 232 623
Average Daily Capital Traded
0.01%
Highs and lows
1 week
194.00
205.35
1 month
191.45209.80
Current year
189.65247.20
1 year
167.35247.20
3 years
152.60284.55
5 years
120.00284.55
10 years
40.00284.55
Indicators
Moving average 5 days
198.58
Moving average 20 days
201.01
Moving average 50 days
205.10
Moving average 100 days
213.49
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
50.98
RSI 14 days
48.26
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.97% | -14.49% | +18.81% | 540M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.49% | +0.78% | +8.64% | +29.75% | ||
| Weighted average by Cap. | +1.03% | +1.55% | +12.67% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be2dffe6d5f05b3c8eaf6cb9280dd.vYMWHdkgxaZmupIzF2SOqYVgX5UiZlroiTCjEOw3k4g.6bdcX4FktskI_v5JclXt6-4mCfdpORTQxlqSVqVT_L3_0V9Xu3mM6RX5qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:00 | 198.9 | 14 | 9,691 |
| 10:54:49 | 198.6 | 414 | 9,677 |
| 10:54:37 | 198.6 | 1 | 9,263 |
| 10:54:20 | 198.6 | 1 | 9,262 |
| 10:54:05 | 198.6 | 23 | 9,261 |
| 10:53:56 | 198.6 | 1 | 9,238 |
| 10:53:46 | 198.6 | 32 | 9,237 |
| 10:53:38 | 198.6 | 2 | 9,205 |
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +23.89% | ||
| 2022 | -17.15% | ||
| 2021 | -0.18% | ||
| 2020 | +29.65% | ||
| 2019 | +15.00% | ||
| 2018 | -0.65% | ||
| 2017 | +39.45% | ||
| 2016 | +35.75% | ||
| 2015 | -0.80% | ||
| 2014 | +117.91% | ||
| 2013 | -33.57% | ||
| 2012 | +122.09% | ||
| 2011 | -40.63% | ||
| 2010 | -5.22% | ||
| 2009 | +201.74% | ||
| 2008 | -75.76% | ||
| 2007 | -0.32% | ||
| 2006 | +144.75% | ||
| 2005 | +11.23% | ||
| 2004 | +80.45% | ||
| 2003 | +74.72% | ||
| 2002 | -30.77% | ||
| 2001 | +4.00% | ||
| 2000 | -58.33% | ||
| 1999 | +93.55% | ||
| 1998 | +34.78% | ||
| 1997 | -50.40% | ||
| 1996 | -35.48% | ||
| 1995 | -52.08% | ||
| 1994 | -33.33% |
- Stock Market
- Equities
- HEIDELBERG Stock
- Quotes HeidelbergCement India Limited
