HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD. Quotes Hefei Jianghang Aircraft Equipment Corporation Ltd.
Equities
688586
CNE1000041C0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | -0.41% |
|
-1.51% | -11.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 10.05 ¥ | 9.93 ¥ | 9.81 ¥ | 9.77 ¥ |
| Volume | 4 945 600 | 6 711 188 | 6 134 639 | 5 653 900 | 4 047 257 |
| Change | -0.91% | +2.24% | -1.19% | -1.21% | -0.41% |
| Opening | 9.97 | 9.79 | 10.05 | 9.85 | 9.85 |
| High | 9.97 | 10.13 | 10.17 | 9.91 | 9.97 |
| Low | 9.79 | 9.78 | 9.88 | 9.67 | 9.72 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.51% | ||
| Current month | +2.20% | ||
| 1 month | +14.00% | ||
| 3 months | +2.63% | ||
| 6 months | -18.65% | ||
| Current year | -11.90% | ||
| 1 year | -22.68% | ||
| 3 years | -17.28% |
Volumes
marketsDaily volume
4 047 257
Avg. Volume 20 sessions
6 710 222
Avg. Volume 20 sessions CNY
65 558 868.94
Avg. Volume 20 sessions USD
9 077 543.23
Record volume 1
131 848 982
Record volume 2
115 526 376
Record volume 3
86 081 179
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 720 259 584
Capitalization (USD)
1 068 978 023
Net sales (CNY)
1 214 095 534
Net sales (USD)
168 108 524
Number of employees
1 338
Sales / Employee (CNY)
907 396
Sales / Employee (USD)
125 642
Free-Float
28.95 %
Free-Float capitalization (CNY)
2 234 931 739
Free-Float capitalization (USD)
309 457 588
Average Daily Capital Traded
0.85%
Highs and lows
1 week
9.67
10.17
1 month
8.1410.17
Current year
7.3911.38
1 year
7.3914.60
3 years
7.3918.99
5 years
7.3927.13
10 years
7.3927.13
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.26
Moving average 50 days
9.30
Moving average 100 days
9.69
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
59.35
RSI 14 days
57.98
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.51% | -11.90% | -22.68% | 1.07B | ||
| +1.54% | +0.24% | +32.70% | +51.53% | 93.23B | ||
| -0.37% | -2.64% | +26.11% | +60.36% | 71.39B | ||
| +0.82% | +1.32% | +49.45% | +83.99% | 33.01B | ||
| +0.09% | +0.80% | +17.45% | +26.58% | 25.6B | ||
| +0.38% | +1.64% | +20.87% | +3.37% | 13.68B | ||
| -1.39% | +2.56% | -1.36% | -10.62% | 13.59B | ||
| +0.54% | -0.76% | +23.20% | +68.04% | 10.51B | ||
| -0.65% | -2.78% | -7.13% | -19.47% | 8.19B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.30% | +2.50% | +3.02% | -9.61% | 3.73B | ||
| +1.02% | -7.02% | -3.71% | +29.61% | 3.57B | ||
| -3.71% | +17.89% | +10.75% | -10.87% | 2.35B | ||
| -2.62% | -3.63% | -12.48% | -20.69% | 1.91B | ||
| +0.88% | +6.42% | +10.76% | +23.80% | 1.32B | ||
| -1.86% | -4.81% | -22.40% | -33.88% | 1.23B | ||
| Average | -0.46% | +1.18% | +8.46% | +13.72% | ||
| Weighted average by Cap. | +0.34% | -0.19% | +25.43% | +44.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -4.75% | ||
| 2022 | -32.68% | ||
| 2021 | +9.18% | ||
| 2020 | -23.07% |
- Stock Market
- Equities
- 688586 Stock
- Quotes Hefei Jianghang Aircraft Equipment Corporation Ltd.
