HECTO INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,740 KRW | +1.25% |
|
+3.70% | -6.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 13250 ₩ | 13260 ₩ | 13250 ₩ | 13570 ₩ | 13740 ₩ |
| Volume | 4 117 | 6 402 | 18 518 | 17 320 | 28 427 |
| Change | -0.30% | +0.08% | -0.08% | +2.42% | +1.25% |
| Opening | 13,280.00 | 13,320.00 | 13,300.00 | 13,210.00 | 13,690.00 |
| High | 13,320.00 | 13,350.00 | 13,320.00 | 13,600.00 | 13,790.00 |
| Low | 13,210.00 | 13,170.00 | 13,210.00 | 13,210.00 | 13,600.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.70% | ||
| Current month | +3.39% | ||
| 1 month | +3.54% | ||
| 3 months | -1.29% | ||
| 6 months | +0.51% | ||
| Current year | -6.34% | ||
| 1 year | +9.57% | ||
| 3 years | -24.09% | ||
| 5 years | -38.25% |
Volumes
marketsDaily volume
28 427
Avg. Volume 20 sessions
12 962
Avg. Volume 20 sessions KRW
178 097 880.00
Avg. Volume 20 sessions USD
130 367.65
Record volume 1
3 728 340
Record volume 2
1 681 041
Record volume 3
1 660 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
170 139 382 514
Capitalization (USD)
124 542 028
Net sales (KRW)
288
Net sales (USD)
0
Number of employees
190
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
51.1 %
Free-Float capitalization (KRW)
93 140 675 495
Free-Float capitalization (USD)
68 178 974
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13 210.00
13 790.00
1 month
13 030.0013 790.00
Current year
12 970.0014 880.00
1 year
12 220.0015 000.00
3 years
11 350.0023 750.00
5 years
7 390.0026 250.00
10 years
7 390.0033 850.00
Indicators
Moving average 5 days
13 414.00
Moving average 20 days
13 295.00
Moving average 50 days
13 354.80
Moving average 100 days
13 763.10
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
76.25
RSI 14 days
67.73
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.70% | -6.34% | +9.57% | 125M | ||
| +0.49% | +4.08% | +6.99% | +19.41% | 557B | ||
| +0.16% | +3.26% | +6.79% | +18.95% | 423B | ||
| +1.00% | -2.29% | -28.89% | -37.09% | 3.24B | ||
| +0.50% | -3.53% | -38.55% | -43.88% | 980M | ||
| +0.90% | -3.43% | -5.26% | -10.71% | 904M | ||
| +0.45% | -2.98% | -22.04% | -38.01% | 754M | ||
| -0.86% | -0.61% | +11.87% | +3.42% | 284M | ||
| +2.47% | +0.90% | +110.13% | +23.51% | 280M | ||
| -1.00% | -0.76% | -1.42% | -0.76% | 231M | ||
| -5.63% | -5.50% | -40.00% | +17.64% | 197M | ||
| -3.01% | +0.78% | +23.94% | +44.50% | 164M | ||
| -0.23% | +0.16% | -7.83% | +23.25% | 153M | ||
| +2.73% | -1.74% | -23.60% | -13.74% | 154M | ||
| -0.67% | -1.34% | +2.55% | -11.07% | 145M | ||
| -0.15% | +1.19% | +0.74% | +14.26% | 126M | ||
| Average | -0.15% | -0.30% | -0.68% | +1.20% | ||
| Weighted average by Cap. | -0.11% | +3.68% | +6.72% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +21.74% | ||
| 2022 | -40.05% | ||
| 2021 | +12.92% | ||
| 2020 | +19.06% | ||
| 2019 | -14.57% | ||
| 2018 | -30.28% | ||
| 2017 | +67.33% | ||
| 2016 | -8.54% | ||
| 2015 | -26.87% |
- Stock Market
- Equities
- A214180 Stock
- Quotes Hecto Innovation Co., Ltd.
