Quotes Hebei Sinopack Electronic Technology Co.,Ltd.
Equities
003031
CNE1000049Q3
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64.3 CNY | -1.70% | +4.10% | -27.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 62.35 ¥ | 62.7 ¥ | 62.4 ¥ | 65.41 ¥ | 64.3 ¥ |
Volume | 1 270 080 | 1 172 490 | 2 509 832 | 2 699 571 | 1 841 640 |
Change | +1.46% | +0.56% | -0.48% | +4.82% | -1.70% |
Opening | 61.60 | 62.33 | 62.13 | 62.56 | 65.42 |
High | 62.49 | 63.09 | 62.76 | 65.48 | 65.71 |
Low | 60.88 | 61.75 | 59.70 | 62.56 | 63.82 |
Performance
1 day | -1.70% | ||
1 week | +4.10% | ||
Current month | -5.99% | ||
1 month | -5.99% | ||
3 months | -0.20% | ||
6 months | -30.10% | ||
Current year | -27.12% | ||
1 year | -46.38% | ||
3 years | +107.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | +4.10% | -27.12% | -46.38% | 2.86B | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
-1.35% | -1.45% | +30.46% | +86.14% | 127B | ||
-0.47% | -2.15% | +10.20% | +28.69% | 61.62B | ||
+0.01% | -1.88% | +6.06% | +25.50% | 40.38B | ||
-6.23% | +3.97% | +83.06% | +493.29% | 34.81B | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
-0.69% | -2.28% | -13.27% | -4.73% | 31.05B | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
+1.53% | -5.46% | +14.55% | +38.09% | 19.89B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
Average | -0.62% | +2.72% | +10.44% | +44.53% | ||
Weighted average by Cap. | -0.80% | +2.07% | +14.70% | +51.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.12% | ||
2023 | -8.38% | ||
2022 | +60.90% | ||
2021 | +433.45% |
- Stock Market
- Equities
- 003031 Stock
- Quotes Hebei Sinopack Electronic Technology Co.,Ltd.