HEBEI CHANGSHAN BIOCHEMICAL PHARMACEUTICAL CO., LTD. Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
Equities
300255
CNE1000016C2
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 CNY | +0.89% |
|
-5.60% | -13.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.86 ¥ | 11.49 ¥ | 11.19 ¥ | 11.2 ¥ | 11.3 ¥ |
| Volume | 26 548 100 | 29 213 670 | 25 899 490 | 17 905 640 | 28 305 700 |
| Change | -0.92% | -3.12% | -2.61% | +0.09% | +0.89% |
| Opening | 11.80 | 11.86 | 11.48 | 11.27 | 11.15 |
| High | 12.04 | 11.97 | 11.74 | 11.37 | 11.65 |
| Low | 11.78 | 11.45 | 11.12 | 11.12 | 10.97 |
Performance
| 1 day | +0.89% | ||
| 1 week | -5.60% | ||
| Current month | -3.17% | ||
| 1 month | +16.14% | ||
| 3 months | +30.03% | ||
| 6 months | -6.46% | ||
| Current year | -13.14% | ||
| 1 year | +124.21% | ||
| 3 years | +43.95% | ||
| 5 years | +57.82% | ||
| 10 years | +99.80% |
Volumes
marketsDaily volume
28 305 700
Avg. Volume 20 sessions
40 850 050
Avg. Volume 20 sessions CNY
461 605 565.00
Avg. Volume 20 sessions USD
63 972 530.44
Record volume 1
203 674 400
Record volume 2
199 032 200
Record volume 3
198 300 500
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
10 376 449 075
Capitalization (USD)
1 438 040 948
Net sales (CNY)
1 410 439 649
Net sales (USD)
195 468 600
Number of employees
1 424
Sales / Employee (CNY)
990 477
Sales / Employee (USD)
137 267
Free-Float
41.7 %
Free-Float capitalization (CNY)
4 327 481 066
Free-Float capitalization (USD)
599 732 618
Average Daily Capital Traded
4.45%
Highs and lows
1 week
10.97
11.97
1 month
9.4113.00
Current year
7.5614.34
1 year
4.3017.98
3 years
4.3017.98
5 years
4.3017.98
10 years
3.8819.28
Indicators
Moving average 5 days
11.41
Moving average 20 days
10.93
Moving average 50 days
11.57
Moving average 100 days
11.65
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
49.77
RSI 14 days
50.52
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -5.60% | -13.14% | +124.21% | 1.44B | ||
| +1.21% | +3.39% | -0.07% | -5.83% | 91.42B | ||
| 0.00% | -1.26% | +2.76% | -1.01% | 41.08B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 34.26B | ||
| +1.91% | +1.07% | +55.32% | +41.87% | 25.27B | ||
| +0.94% | -1.75% | -16.61% | -15.53% | 15.27B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -3.82% | -12.11% | -7.28% | 11.6B | ||
| -2.02% | -5.41% | -43.61% | -31.53% | 11.42B | ||
| +1.55% | +1.48% | +7.79% | +21.13% | 9.16B | ||
| +0.89% | -2.47% | -7.49% | -2.35% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 7.06B | ||
| -1.77% | -0.40% | -3.39% | +16.53% | 6.82B | ||
| -1.07% | -0.27% | -7.12% | +14.66% | 6.79B | ||
| +6.14% | +0.23% | +77.16% | +290.38% | 6.83B | ||
| +3.37% | +9.16% | -34.13% | -10.23% | 6.63B | ||
| Average | +0.94% | +0.64% | -1.22% | +24.98% | ||
| Weighted average by Cap. | +1.11% | +1.81% | +1.21% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | +137.41% | ||
| 2022 | -32.60% | ||
| 2021 | +31.55% | ||
| 2020 | +13.60% | ||
| 2019 | +33.01% | ||
| 2018 | -35.39% | ||
| 2017 | -19.87% | ||
| 2016 | -18.79% | ||
| 2015 | +23.83% | ||
| 2014 | +33.35% | ||
| 2013 | +114.83% | ||
| 2012 | +15.90% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 300255 Stock
- Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
