|
Market Closed -
Nasdaq Stockholm
17:00:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.15 SEK | -1.34% |
|
-5.54% | -27.85% |
Stock exchange
Nasdaq Stockholm
HEBA B 22.15 kr
-1.34%
18.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEBA B | 22.15SEK | -1.34% | 18.29M kr | ||
CBOE
| HEBABs | 22.20SEK | -1.33% | 5.4M kr | |
|
CBOE
| 0GNV | 31.75SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 2.020SEK | -0.25% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 1.872EUR | -3.70% | 0 € |
Quotes 5-day view: Heba AB
Delayed Quote Nasdaq Stockholm
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 23.80 | SEK 23.65 | SEK 23.85 | SEK 22.45 | SEK 22.15 |
| Volume | 154,340 | 127,243 | 297,376 | 832,466 | 825,932 |
| Change | +2.15% | -0.63% | +0.85% | -5.87% | -1.34% |
| Opening | SEK 23.25 | SEK 23.70 | SEK 23.60 | SEK 23.95 | SEK 22.05 |
| High | SEK 23.85 | SEK 23.80 | SEK 24.10 | SEK 24.15 | SEK 22.40 |
| Low | SEK 23.25 | SEK 23.45 | SEK 23.55 | SEK 22.35 | SEK 21.85 |
Performance
| 1 day | -1.34% | ||
| 1 week | -5.54% | ||
| Current month | -5.74% | ||
| 1 month | -9.96% | ||
| 3 months | -6.54% | ||
| 6 months | -18.57% | ||
| Current year | -27.85% | ||
| 1 year | -32.88% | ||
| 3 years | -6.93% | ||
| 5 years | -68.36% | ||
| 10 years | -21.77% |
Volumes
marketsDaily volume
825,932
Estimated daily volume
825,932
Avg. Volume 20 sessions
302,213
Daily volume ratio
2.73
Avg. Volume 20 sessions SEK
6,694,017.95
Avg. Volume 20 sessions USD
675,975.32
Record volume 1
36,327,880
Record volume 2
33,083,470
Record volume 3
16,530,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,711,098,126
Market Cap (USD)
374,754,111
Net sales ()
598,859,000
Net sales (USD)
60,473,980
Number of employees
41
Sales / Employee (SEK)
14,606,317
Sales / Employee (USD)
1,474,975
Free-Float
41.42%
Free-Float capitalization (SEK)
1,536,982,597
Free-Float capitalization (USD)
155,207,577
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.54
Moving average 50 days
24.25
Moving average 100 days
24.24
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
56.87
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -5.54% | -32.88% | -6.93% | 375M | |
| +4.16% | +6.64% | +129.01% | +974.51% | 64.84B | |
| -3.07% | -3.07% | +11.10% | +27.73% | 39.66B | |
| -1.62% | +9.90% | +13.64% | +93.09% | 29.2B | |
| -1.22% | -0.18% | -17.83% | +78.37% | 27.72B | |
| -2.71% | -3.35% | -1.74% | -0.44% | 27.48B | |
| +0.16% | +8.25% | -4.45% | +41.11% | 26.31B | |
| -2.22% | -0.63% | +16.12% | +12.31% | 20.11B | |
| -1.72% | -4.59% | -33.01% | -61.07% | 18.99B | |
| -0.67% | +6.05% | -3.77% | +74.18% | 19.09B | |
| Average | -1.02% | +2.94% | +7.62% | +123.29% | 27.38B | |
| Weighted average by Cap. | -0.34% | +4.38% | +29.79% | +258.41% |
Historical Quotes: Heba AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ce94fd4c4e07b71debc123820.eVGBgAwTLI3D2V3qrwG836ub2DnzGQ9IdaTRvLjaG8I.KwfU6W9SVeOqlTXf-HGFtdLIrnHBVG0SB_uVxdGNKIwyYtftP15_4IKrEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 22.15 | 20 | 810,396 |
| 16:29:52 | 22.15 | 1,190 | 810,376 |
| 16:29:52 | 22.15 | 640 | 809,186 |
| 16:29:52 | 22.15 | 570 | 808,546 |
| 16:29:52 | 22.15 | 264 | 807,976 |
| 16:29:52 | 22.15 | 2,658 | 807,712 |
| 16:29:52 | 22.15 | 2,342 | 805,054 |
| 16:29:52 | 22.15 | 340 | 802,712 |
Price Extremes
| 1 week | 21.85 |  | 24.15 |
| 1 month | 21.85 | | 24.8 |
| Current year | 21.85 | | 31.65 |
| 1 year | 21.85 | | 32.9 |
| 3 years | 21.85 | | 38.35 |
| 5 years | 21.85 | | 83.3 |
| 10 years | 21.85 | | 83.3 |
Monthly variations
Annual variations
| 2026 | -27.85% | ||
| 2025 | -6.26% | ||
| 2024 | -7.62% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Stocks
- HEBA B Stock
- Quotes Heba AB
Select your edition
All financial news and data tailored to specific country editions
