HEALTHCARE & MEDICAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,600 JPY | +0.68% |
|
+1.06% | -4.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 132200 ¥ | 131800 ¥ | 132700 ¥ | 133600 ¥ |
| Volume | 576 | 417 | 461 | 488 |
| Change | +1.15% | -0.30% | +0.68% | +0.68% |
| Opening | 131,200.00 | 132,400.00 | 132,000.00 | 132,700.00 |
| High | 132,200.00 | 132,600.00 | 132,700.00 | 134,000.00 |
| Low | 130,000.00 | 131,800.00 | 132,000.00 | 132,700.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.06% | ||
| Current month | +1.37% | ||
| 1 month | +1.67% | ||
| 6 months | -5.78% | ||
| Current year | -4.43% | ||
| 1 year | -18.49% | ||
| 3 years | -2.05% | ||
| 5 years | +17.40% |
Volumes
marketsDaily volume
488
Estimated daily volume
488
Avg. Volume 20 sessions
556
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
74 281 600.00
Avg. Volume 20 sessions USD
485 355.97
Record volume 1
59 008
Record volume 2
29 060
Record volume 3
23 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 074 309 611
Capitalization (USD)
314 117 539
Net sales (JPY)
4 876 950 000
Net sales (USD)
31 865 991
Free-Float
93.78 %
Free-Float capitalization (JPY)
45 082 736 926
Free-Float capitalization (USD)
294 570 603
Average Daily Capital Traded
0.15%
Highs and lows
1 week
131 800.00
134 000.00
1 month
129 000.00134 900.00
Current year
125 100.00142 100.00
1 year
125 100.00169 900.00
3 years
125 100.00204 700.00
5 years
78 400.00204 700.00
10 years
78 400.00204 700.00
Indicators
Moving average 5 days
132 200.00
Moving average 20 days
131 535.00
Moving average 50 days
131 016.00
Moving average 100 days
133 956.00
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
60.02
RSI 14 days
55.66
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.06% | -4.43% | -18.49% | 314M | ||
| -0.30% | +1.54% | +6.23% | +23.57% | 57.29B | ||
| +1.23% | +6.34% | -6.12% | -1.68% | 18.92B | ||
| +0.53% | +0.90% | -4.19% | -10.86% | 13.35B | ||
| +0.22% | +0.80% | +2.22% | +7.96% | 7.74B | ||
| +0.34% | +2.97% | -15.50% | -26.87% | 5.68B | ||
| -1.34% | +2.71% | +11.57% | +27.99% | 3.37B | ||
| +0.91% | +2.94% | +0.56% | +26.54% | 3.32B | ||
| +0.62% | +7.98% | -0.81% | -41.25% | 2.95B | ||
| +0.43% | +2.91% | +15.88% | +32.65% | 2.81B | ||
| +2.52% | +4.84% | -8.96% | -23.75% | 2.57B | ||
| +0.64% | +1.20% | +7.68% | +42.28% | 2.23B | ||
| -1.72% | +0.37% | - | - | 1.6B | ||
| +1.18% | +2.83% | -9.01% | -10.64% | 1.58B | ||
| -1.68% | -0.85% | -4.36% | -7.63% | 1.57B | ||
| -0.05% | +0.43% | -13.51% | -17.26% | 1.56B | ||
| Average | +0.26% | +2.51% | -1.52% | +0.17% | ||
| Weighted average by Cap. | +0.18% | +2.48% | +1.18% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025c8bb6cbbbd5664f32f0c36.WK6uswovHoR5K9U9YfQXa5tuMzJVh0wx2dw7HOM0epU.F9rjgl5KdvMmE4xVUa46PPFWSXgZ0CNglopvcq8NErgc5-_DXE128Ehupg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 133,600 | 101 | 488 |
| 06:59:48 | 133,600 | 1 | 387 |
| 06:59:29 | 133,400 | 1 | 386 |
| 06:59:04 | 133,500 | 1 | 385 |
| 06:58:35 | 133,500 | 1 | 384 |
| 06:57:59 | 133,500 | 1 | 383 |
| 06:50:38 | 133,400 | 1 | 382 |
| 06:50:01 | 133,400 | 1 | 381 |
| 06:47:58 | 133,400 | 1 | 380 |
| 06:47:58 | 133,400 | 1 | 379 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -22.33% | ||
| 2022 | +11.25% | ||
| 2021 | +22.48% | ||
| 2020 | -2.72% | ||
| 2019 | +20.50% | ||
| 2018 | +4.93% | ||
| 2017 | +2.48% | ||
| 2016 | -2.96% | ||
| 2015 | -33.58% |
- Stock Market
- Equities
- 3455 Stock
- Quotes Healthcare & Medical Investment Corporation
