HEALTH CATALYST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 USD | +7.68% |
|
+8.06% | -34.88% |
| 04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-10 | KeyBanc Downgrades Health Catalyst to Sector Weight From Overweight on Potential Risks to Hospital End Markets | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.6 $ | 6.03 $ | 5.6 $ | 6.03 $ |
| Volume | 493 212 | 781 634 | 699 349 | 692 662 |
| Change | +0.72% | +7.68% | -7.13% | +7.68% |
| Opening | 5.51 | 5.70 | 5.95 | 5.61 |
| High | 5.69 | 6.06 | 5.95 | 6.07 |
| Low | 5.45 | 5.57 | 5.55 | 5.53 |
Performance
| 1 day | +7.68% | ||
| 1 week | +8.06% | ||
| Current month | -19.92% | ||
| 1 month | -19.92% | ||
| 3 months | -41.46% | ||
| 6 months | -12.10% | ||
| Current year | -34.88% | ||
| 1 year | -52.14% | ||
| 3 years | -89.35% |
Volumes
marketsDaily volume
692 653
Estimated daily volume
692 653
Avg. Volume 20 sessions
651 328
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 927 507.84
Record volume 1
9 065 595
Record volume 2
6 080 408
Record volume 3
4 497 238
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
353 134 920
Net sales (USD)
295 938 000
Number of employees
1 300
Sales / Employee (USD)
227 645
Free-Float
96.49 %
Free-Float capitalization (USD)
340 741 153
Average Daily Capital Traded
1.11%
Highs and lows
1 week
5.45
6.07
1 month
5.457.57
Current year
5.4511.41
1 year
5.4514.37
3 years
5.4559.50
5 years
5.4559.50
10 years
5.4559.50
Indicators
Moving average 5 days
5.76
Moving average 20 days
6.23
Moving average 50 days
7.51
Moving average 100 days
8.43
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+24.51%
Price spread / (MMA100)
+39.75%
STIM
RSI 9 days
34.36
RSI 14 days
32.64
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.68% | +8.06% | -34.88% | -52.14% | 353M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.34% | -1.02% | +77.03% | +105.41% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.59% | +3.73% | +6.56% | +45.03% | ||
| Weighted average by Cap. | +1.10% | +3.01% | -3.91% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c03bf59d5c1a575013.E-7vzAvKKH6xWcf_FHf679-3kHPPxT-TqEvadYkiCwE.VZS__H-6Xj_6O6GTdw_Lgpv_6D6_gVvw2A2QF7FyantClo2-PZh4CusMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.03 | 109,279 | 551,310 |
| 20:59:59 | 6.02 | 100 | 442,031 |
| 20:59:59 | 6.025 | 200 | 441,931 |
| 20:59:58 | 6.03 | 100 | 441,731 |
| 20:59:58 | 6.03 | 100 | 441,631 |
| 20:59:58 | 6.03 | 100 | 441,531 |
| 20:59:58 | 6.03 | 800 | 441,431 |
| 20:59:57 | 6.04 | 131 | 440,631 |
| 20:59:56 | 6.05 | 100 | 440,500 |
| 20:59:56 | 6.03 | 200 | 440,400 |
Monthly variations
Annual change
| 2024 | -34.88% | ||
| 2023 | -12.89% | ||
| 2022 | -73.17% | ||
| 2021 | -8.98% | ||
| 2020 | +25.45% | ||
| 2019 | -11.41% |
- Stock Market
- Equities
- HCAT Stock
- Quotes Health Catalyst, Inc.
