HEALIXA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -1.64% |
|
-0.99% | -64.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.1297 $ | 0.1125 $ | 0.101667 $ | 0.1 $ |
| Volume | 100 | 3 300 | 101 634 | 29 562 |
| Change | +28.27% | -13.26% | -9.63% | -1.64% |
| Opening | 0.13 | 0.11 | 0.10 | 0.11 |
| High | 0.13 | 0.11 | 0.11 | 0.13 |
| Low | 0.13 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.99% | ||
| Current month | -1.09% | ||
| 1 month | -28.57% | ||
| 3 months | -48.72% | ||
| 6 months | -60.00% | ||
| Current year | -64.29% | ||
| 1 year | -72.22% | ||
| 3 years | -91.67% | ||
| 5 years | -88.24% |
Volumes
marketsDaily volume
29 562
Estimated daily volume
29 562
Avg. Volume 20 sessions
43 210
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4 321.00
Record volume 1
375 828
Record volume 2
225 550
Record volume 3
217 701
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
75 902 398
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.13
1 month
0.070.15
Current year
0.070.29
1 year
0.070.50
3 years
0.071.25
5 years
0.076.50
10 years
0.076.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+26.90%
Price spread / (MMA50)
+46.30%
Price spread / (MMA100)
+92.60%
STIM
RSI 9 days
45.14
RSI 14 days
44.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.99% | -64.29% | -72.22% | 75.9M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +0.25% | +1.64% | +3.24% | +32.67% | ||
| Weighted average by Cap. | -0.14% | +0.34% | +9.81% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa23a83bda6b92.DfshsvZWx7KnSnwKxdu71fJfzBz4_xEOSyI8Rvqlex8.YspU2pcF8NjTfSZtkq3otr0Z_CmCkFQ8AltSK67IDyxImhbgrGH_8c58Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:54:08 | 0.1 | 5,150 | 59,084 |
| 18:54:08 | 0.1 | 5,150 | 53,934 |
| 18:54:05 | 0.1 | 4,450 | 48,784 |
| 18:54:05 | 0.1 | 4,450 | 44,334 |
| 16:33:36 | 0.0979 | 2,000 | 39,884 |
| 16:33:36 | 0.0979 | 2,000 | 37,884 |
| 15:27:02 | 0.1297 | 200 | 35,884 |
| 15:27:02 | 0.1297 | 200 | 35,684 |
| 15:19:10 | 0.0955 | 7,542 | 35,484 |
| 15:19:10 | 0.0955 | 7,542 | 27,942 |
Monthly variations
Annual change
| 2024 | -64.29% | ||
| 2023 | -26.32% | ||
| 2022 | -43.71% | ||
| 2021 | -48.07% | ||
| 2020 | -29.35% | ||
| 2019 | +159.15% |
- Stock Market
- Equities
- EMOR Stock
- Quotes Healixa Inc.
