Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.82 CAD | +0.39% | +1.43% | +25.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.82 $ | 7.75 $ | 7.79 $ | 7.82 $ |
Volume | 321 306 | 450 043 | 402 083 | 269 905 |
Change | +1.96% | -0.90% | +0.52% | +0.39% |
Opening | 7.63 | 7.76 | 7.71 | 7.79 |
High | 7.83 | 7.89 | 7.83 | 7.84 |
Low | 7.51 | 7.69 | 7.67 | 7.73 |
Performance
1 day | +0.39% | ||
1 week | +1.43% | ||
Current month | +1.96% | ||
1 month | +1.03% | ||
3 months | +22.38% | ||
6 months | +7.86% | ||
Current year | +25.12% | ||
1 year | +29.26% | ||
3 years | +86.63% | ||
5 years | +942.67% | ||
10 years | +260.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +1.43% | +25.12% | +29.26% | 1.36B | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.22% | +2.21% | +16.30% | +22.62% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 7.82 | 200 | 268,200 |
21:00:00 | 7.82 | 200 | 268,000 |
21:00:00 | 7.82 | 100 | 267,800 |
21:00:00 | 7.82 | 200 | 267,700 |
21:00:00 | 7.82 | 500 | 267,500 |
21:00:00 | 7.82 | 600 | 267,000 |
21:00:00 | 7.82 | 700 | 266,400 |
21:00:00 | 7.82 | 200 | 265,700 |
21:00:00 | 7.82 | 400 | 265,500 |
21:00:00 | 7.82 | 200 | 265,100 |
Monthly variations
Annual change
2024 | +25.12% | ||
2023 | +5.57% | ||
2022 | +14.95% | ||
2021 | +115.48% | ||
2020 | +231.94% | ||
2019 | -10.00% | ||
2018 | +31.15% | ||
2017 | +8.93% | ||
2016 | +24.44% | ||
2015 | -48.28% | ||
2014 | -32.56% | ||
2013 | +81.69% | ||
2012 | -28.28% | ||
2011 | -83.33% | ||
2010 | +9.80% | ||
2009 | +143.69% | ||
2008 | -74.89% | ||
2007 | +42.58% | ||
2006 | +50.49% | ||
2005 | +303.92% | ||
2004 | -6.42% | ||
2003 | +25.29% | ||
2002 | -55.38% | ||
2001 | +44.44% | ||
2000 | +350.00% | ||
1999 | -60.00% | ||
1998 | -11.76% | ||
1997 | +28.79% |
- Stock Market
- Equities
- HWX Stock
- Quotes Headwater Exploration Inc.