HEADS UP VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 INR | -1.52% |
|
-5.13% | -15.91% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.2 ₹ | 13.3 ₹ | 13.25 ₹ | 13.15 ₹ | 12.95 ₹ |
| Volume | 80 790 | 13 015 | 12 256 | 45 097 | 39 204 |
| Change | -4.35% | +0.76% | -0.38% | -0.75% | -1.52% |
| Opening | 14.10 | 13.65 | 13.00 | 13.25 | 13.60 |
| High | 14.10 | 13.65 | 13.70 | 13.60 | 13.60 |
| Low | 13.15 | 13.00 | 13.00 | 12.90 | 12.90 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.13% | ||
| Current month | -8.80% | ||
| 1 month | -6.50% | ||
| 3 months | -27.65% | ||
| 6 months | +9.75% | ||
| Current year | -15.91% | ||
| 1 year | -0.77% | ||
| 3 years | +11.64% | ||
| 5 years | -42.44% |
Volumes
marketsDaily volume
39 204
Avg. Volume 20 sessions
62 833
Avg. Volume 20 sessions INR
813 687.35
Avg. Volume 20 sessions USD
9 772.39
Record volume 1
4 419 250
Record volume 2
3 904 966
Record volume 3
2 615 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
289 610 824
Capitalization (USD)
3 478 226
Net sales (INR)
7 321 000
Net sales (USD)
87 925
Number of employees
22
Sales / Employee (INR)
332 773
Sales / Employee (USD)
3 997
Free-Float
60.63 %
Free-Float capitalization (INR)
175 591 189
Free-Float capitalization (USD)
2 108 850
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.90
14.10
1 month
12.9017.00
Current year
12.1022.50
1 year
10.0022.50
3 years
10.0025.60
5 years
5.1025.60
10 years
5.10246.30
Indicators
Moving average 5 days
13.17
Moving average 20 days
14.12
Moving average 50 days
14.39
Moving average 100 days
15.67
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
30.83
RSI 14 days
37.27
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -5.13% | -15.91% | -0.77% | 3.48M | ||
| -0.35% | +0.91% | +9.43% | +39.55% | 147B | ||
| -0.89% | +0.94% | +17.20% | +27.08% | 81.74B | ||
| -2.70% | -0.36% | -16.78% | -39.24% | 45.47B | ||
| -1.50% | -1.88% | -4.38% | +28.56% | 45.05B | ||
| +3.39% | +8.17% | +2.65% | +25.90% | 26.39B | ||
| +0.36% | +2.41% | +16.11% | +39.81% | 14.36B | ||
| -0.47% | +4.83% | +14.97% | +0.98% | 9.77B | ||
| +0.74% | +3.08% | +9.45% | +36.52% | 8.33B | ||
| -0.74% | -6.45% | +3.30% | +188.77% | 8.13B | ||
| +2.89% | +5.50% | +58.25% | +505.16% | 6.93B | ||
| -3.51% | -5.25% | -22.32% | -56.64% | 5.15B | ||
| -0.38% | -4.08% | +11.20% | +85.71% | 4.66B | ||
| -0.55% | -0.80% | -28.44% | -8.06% | 4.21B | ||
| -0.94% | -0.02% | +15.44% | +52.03% | 3.88B | ||
| -2.01% | +2.49% | +7.54% | +18.49% | 3.22B | ||
| Average | -0.51% | +0.89% | +4.86% | +58.99% | ||
| Weighted average by Cap. | -0.57% | +1.48% | +6.49% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -7.78% | ||
| 2022 | +5.03% | ||
| 2021 | +33.05% | ||
| 2020 | -3.63% | ||
| 2019 | -65.79% | ||
| 2018 | -76.25% | ||
| 2017 | -21.98% | ||
| 2016 | -13.73% |
- Stock Market
- Equities
- HEADSUP Stock
- Quotes Heads UP Ventures Limited
