Market Closed -
NSE India S.E.
12:43:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,510
INR
|
-0.06%
|
|
-1.40%
|
-11.67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1507.6 ₹
|
1511.7 ₹
|
1510.75 ₹
|
1509.8 ₹
|
Volume |
13 413 530 |
11 220 790 |
17 722 600 |
12 427 340 |
Change |
-0.30%
|
+0.27%
|
-0.06%
|
-0.06%
|
Opening |
1,526.30 |
1,515.00 |
1,506.25 |
1,519.80 |
High |
1,526.50 |
1,521.75 |
1,519.70 |
1,528.00 |
Low |
1,503.25 |
1,509.05 |
1,506.25 |
1,505.55 |
Estimated daily volume
12 427 347
Avg. Volume 20 sessions
14 465 287
Avg. Volume 20 sessions INR
21 839 690 312.60
Avg. Volume 20 sessions USD
261 945 245.61
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Capitalization (INR)
11 466 682 868 351
Capitalization (USD)
137 531 394 323
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 923 347 593
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 243
Free-Float capitalization (INR)
11 257 675 900 407
Free-Float capitalization (USD)
135 024 564 749
Average Daily Capital Traded
0.19%
Moving average 5 days
1 510.41
Moving average 20 days
1 502.34
Moving average 50 days
1 457.90
Moving average 100 days
1 525.09
Price spread / (MMA5) +0.04% Price spread / (MMA20) -0.49% Price spread / (MMA50) -3.44% Price spread / (MMA100) +1.01% 02306b9d81a8b.rD_ke__2Ftcr7pTCN5o3r4F8ZTu_pIE9nLxIPPK7_A0.2lG8KZG3XuASptawWN9Ow-IeNHD6ybJbzt4AS6rTvUvWUr4qt5A7o3GqzQ Date | Price | Volume | Daily volume |
---|
12:43:47 |
1,510
|
1 |
12,427,374 |
11:29:56 |
1,510
|
1 |
12,427,373 |
11:28:48 |
1,510
|
10 |
12,427,372 |
11:28:39 |
1,510
|
36 |
12,427,362 |
11:28:28 |
1,510
|
25 |
12,427,326 |
11:28:22 |
1,510
|
5 |
12,427,301 |
11:28:07 |
1,510
|
5 |
12,427,296 |
11:27:22 |
1,510
|
20 |
12,427,291 |
11:27:16 |
1,510
|
11 |
12,427,271 |
More charts
|