HCW BIOLOGICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | +0.76% |
|
-4.99% | +8.57% |
| 04-01 | HCW Biologics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-01 | HCW Biologics Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.3768 $ | 1.32 $ | 1.33 $ |
| Volume | 13 002 | 2 460 | 4 298 | 5 751 |
| Change | -0.71% | -1.66% | -4.13% | +0.76% |
| Opening | 1.45 | 1.30 | 1.40 | 1.43 |
| High | 1.55 | 1.38 | 1.40 | 1.43 |
| Low | 1.29 | 1.26 | 1.32 | 1.28 |
Performance
| 1 day | +0.76% | ||
| 1 week | -4.99% | ||
| Current month | -5.00% | ||
| 1 month | -15.82% | ||
| 3 months | +14.66% | ||
| 6 months | -16.88% | ||
| Current year | +8.57% | ||
| 1 year | -3.62% |
Volumes
marketsDaily volume
5 751
Estimated daily volume
5 751
Avg. Volume 20 sessions
8 218
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
10 929.94
Record volume 1
171 394 900
Record volume 2
5 185 667
Record volume 3
4 614 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 305 114
Net sales (USD)
2 841 790
Number of employees
45
Sales / Employee (USD)
63 151
Free-Float
48.07 %
Free-Float capitalization (USD)
24 183 559
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.26
1.55
1 month
1.261.93
Current year
1.101.93
1 year
0.912.32
3 years
0.917.78
5 years
0.917.78
10 years
0.917.78
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.38
Moving average 50 days
1.50
Moving average 100 days
1.36
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
45.15
RSI 14 days
47.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -4.99% | +8.57% | -3.62% | 50.31M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.36% | +3.08% | +13.83% | +16.57% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6d793c8777.622ZT7roXibJTseAWCFQFdsjjntavkeolBPq2e3qGO4.rTTqPoq8Ek-IPqTwFlIbUrNE_ilohxef9kDSvLmtYLGYF-sK1oQxebAMkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:29:14 | 1.39 | 100 | 4,595 |
| 17:05:20 | 1.3 | 100 | 4,495 |
| 17:05:20 | 1.3 | 156 | 4,395 |
| 17:05:20 | 1.3 | 100 | 4,239 |
| 17:04:55 | 1.301 | 178 | 4,139 |
| 17:04:15 | 1.3 | 200 | 3,961 |
| 17:04:15 | 1.3 | 100 | 3,761 |
| 16:58:36 | 1.28 | 360 | 3,661 |
| 16:58:36 | 1.28 | 800 | 3,301 |
| 16:58:36 | 1.28 | 360 | 2,501 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -36.02% | ||
| 2022 | -17.47% | ||
| 2021 | -63.17% |
- Stock Market
- Equities
- HCWB Stock
- Quotes HCW Biologics Inc.
