Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
306.7
USD
|
-2.37%
|
|
+0.52%
|
+13.30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
319.43 $
|
319.02 $
|
314.12 $
|
306.69 $
|
Volume |
1 183 445 |
835 559 |
1 584 992 |
2 257 051 |
Change |
+2.94%
|
-0.13%
|
-1.54%
|
-2.37%
|
Opening |
312.35 |
318.83 |
321.40 |
297.38 |
High |
320.22 |
322.00 |
322.26 |
307.27 |
Low |
312.35 |
317.70 |
312.13 |
295.79 |
Estimated daily volume
2 257 051
Avg. Volume 20 sessions
1 181 972
Avg. Volume 20 sessions USD
362 498 992.68
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Capitalization (USD)
81 119 106 303
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float capitalization (USD)
59 032 775 042
Average Daily Capital Traded
0.45%
Moving average 5 days
313.91
Moving average 20 days
321.32
Moving average 50 days
320.16
Moving average 100 days
300.76
Price spread / (MMA5) +2.36% Price spread / (MMA20) +4.77% Price spread / (MMA50) +4.39% Price spread / (MMA100) -1.93% 9311826ba.CHSmUoIhXLpOlsdQOB3vgJcg4bRp2RtoAsJOu1tw8Yg.byzVC-xHNtca3KQUZ3CZ2qMNzOZQul4cWvIvww8noOI7A4sN9mMa0gfs_w Date | Price | Volume | Daily volume |
---|
21:00:02 |
306.7
|
150,070 |
1,479,646 |
20:59:59 |
306.5
|
100 |
1,329,576 |
20:59:59 |
306.5
|
800 |
1,329,476 |
20:59:59 |
306.5
|
100 |
1,328,676 |
20:59:59 |
306.5
|
300 |
1,328,576 |
20:59:58 |
306.4
|
1,213 |
1,328,276 |
20:59:58 |
306.4
|
100 |
1,327,063 |
20:59:58 |
306.4
|
100 |
1,326,963 |
20:59:58 |
306.4
|
100 |
1,326,863 |
20:59:58 |
306.5
|
400 |
1,326,763 |
More charts
|