HBT FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 USD | +0.68% |
|
+1.64% | -9.05% |
| 04-24 | HBT Financial, Inc. Declares Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
| 04-23 | JPMorgan Chase Adjusts Price Target on HBT Financial to $22 From $21, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 18.455 $ | 18.96 $ | 19.07 $ | 19.2 $ |
| Volume | 38 490 | 43 767 | 29 958 | 30 522 |
| Change | -1.63% | +2.74% | +0.58% | +0.68% |
| Opening | 18.72 | 18.45 | 19.25 | 19.34 |
| High | 18.79 | 19.18 | 19.25 | 19.61 |
| Low | 18.42 | 18.45 | 18.97 | 19.18 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.64% | ||
| Current month | +4.04% | ||
| 1 month | +1.32% | ||
| 3 months | +0.68% | ||
| 6 months | +0.84% | ||
| Current year | -9.05% | ||
| 1 year | +11.18% | ||
| 3 years | +3.84% |
Volumes
marketsDaily volume
30 522
Estimated daily volume
30 522
Avg. Volume 20 sessions
33 285
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
639 072.00
Record volume 1
3 755 558
Record volume 2
1 494 572
Record volume 3
500 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
606 556 147
Net sales (USD)
227 118 000
Number of employees
844
Sales / Employee (USD)
269 097
Free-Float
38.53 %
Free-Float capitalization (USD)
241 377 581
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.42
19.61
1 month
18.0019.61
Current year
17.7521.58
1 year
16.3321.87
3 years
14.1923.49
5 years
9.1123.49
10 years
9.1123.49
Indicators
Moving average 5 days
18.89
Moving average 20 days
18.70
Moving average 50 days
18.88
Moving average 100 days
19.52
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
59.10
RSI 14 days
55.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.64% | -9.05% | +11.18% | 607M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +1.90% | +12.04% | -8.35% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.15% | -3.03% | +18.12% | +2.92% | 171B | ||
| +0.58% | +2.76% | +12.04% | -7.46% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.47% | -0.18% | -10.68% | -7.16% | 139B | ||
| +1.18% | +2.13% | +4.00% | +19.72% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.28% | -1.23% | +14.98% | +22.17% | 96.21B | ||
| -2.62% | -2.03% | +26.12% | +38.75% | 88.99B | ||
| Average | -0.27% | +1.29% | +10.32% | +18.47% | ||
| Weighted average by Cap. | -0.12% | +0.87% | +11.85% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e4c64667675629a0c283036a96.-9hle4ARznsKiS0_tKw7KXaFa2Yga9msqM_rgqEh7Js.kr8JT-xhljNG2nl40s1hHgTxPyJsErrB5aWp7sQToNyOqgAT01yBMEPKbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 19.23 | 100 | 13,021 |
| 20:59:28 | 19.23 | 100 | 12,921 |
| 20:59:24 | 19.23 | 100 | 12,821 |
| 20:59:16 | 19.24 | 100 | 12,721 |
| 20:56:25 | 19.2 | 100 | 12,621 |
| 20:56:25 | 19.2 | 100 | 12,521 |
| 20:55:01 | 19.2 | 100 | 12,421 |
| 20:54:30 | 19.18 | 100 | 12,321 |
| 20:54:30 | 19.18 | 115 | 12,221 |
| 20:54:30 | 19.2 | 100 | 12,106 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +7.87% | ||
| 2022 | +4.48% | ||
| 2021 | +23.63% | ||
| 2020 | -20.22% | ||
| 2019 | +22.20% |
- Stock Market
- Equities
- HBT Stock
- Quotes HBT Financial, Inc.
