Stock HBMN HBM HEALTHCARE INVESTMENTS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HBM Healthcare Investments AG

Equities

HBMN

CH0012627250

Investment Management & Fund Operators

Market Closed - Swiss Exchange
Other stock markets
 16:30:41 29/04/2024 BST 		5-day change 1st Jan Change
185.8 CHF -1.17% Intraday chart for HBM Healthcare Investments AG -1.17% +1.75%
04-03 HBM Healthcare Investments Warns of CHF1 Million Loss for FY24 MT
01-22 HBM Healthcare Investments AG Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HBM Healthcare Investments AG(HBMN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 188.8 CHF 188 CHF 188 CHF 185.8 CHF
Volume 876 4 797 2 173 5 073
Change +1.29% -0.42% 0.00% -1.17%
Opening 187.40 187.80 189.40 188.60
High 189.00 190.00 189.40 188.60
Low 187.00 184.60 187.00 183.20

Performance

1 day-1.17%
1 week-1.17%
Current month-4.03%
1 month-4.03%
3 months+3.57%
6 months+21.44%
Current year+1.75%
1 year-10.24%
3 years-42.83%
5 years+13.43%
10 years+154.52%

Volumes

markets
Daily volume
5 073
Estimated daily volume
5 073
Avg. Volume 20 sessions
4 103
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
762 337.40
Avg. Volume 20 sessions USD
836 772.02
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 294 119 917
Capitalization (USD)
1 420 477 786
Net sales (CHF)
-116 540 000
Net sales (USD)
-127 918 966
Number of employees
700
Sales / Employee (CHF)
-166 486
Sales / Employee (USD)
-182 741
Free-Float
82.11 %
Free-Float capitalization (CHF)
1 070 100 996
Free-Float capitalization (USD)
1 174 585 657
Average Daily Capital Traded
0.06%

Highs and lows

1 week
183.20
Extreme 183.2
190.00
1 month
180.60
Extreme 180.6
196.00
Current year
155.00
Extreme 155
196.00
1 year
135.20
Extreme 135.2
210.00
3 years
135.20
Extreme 135.2
367.00
5 years
135.20
Extreme 135.2
367.00
10 years
72.50
Extreme 72.5
367.00

Indicators

Moving average 5 days
187.36
Moving average 20 days
189.57
Moving average 50 days
184.48
Moving average 100 days
179.23
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
50.28
RSI 14 days
51.13

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
-1.17%-1.17%+1.75%-10.24% 1.42B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.79%+1.96%+15.30%+45.61% 3.06B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-8.46%-19.05% 1.22B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.09%+0.79%+1.24%+22.33% 616M
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+5.66%+15.71%-5.80%-6.54% 579M
VERUSA HOLDING Stock Verusa Holding
+3.27%-2.56%+40.23%+107.71% 577M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 492M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-1.97%-1.86%+31.21%+107.87% 488M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 304M
BITCOIN GROUP SE Stock Bitcoin Group SE
-3.20%+4.01%+60.06%+125.21% 301M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
-2.70%0.00%-0.92%-5.26% 276M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+3.89%+5.80%+15.56%+89.30% 275M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 267M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
-1.44%-1.44%-8.07%+2.50% 220M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
0.00%0.00%-13.27%-10.73% 220M
Average+2.16%+1.08%+9.72%+26.11%
Weighted average by Cap.+17.09%+0.67%+20.94%+2.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08aa987.huRICGrBPez8ya5VbxOb8Nt1kurAchkQ5fHA27VbM5k.w7YuMVj2BYS2mdoRFnLcyIk0pYj5QmNgtZ6Drv00Q9rC0Bo6G_Nuj6iAwQ
DatePriceVolumeDaily volume
16:30:41 185.8 3 4,918
16:30:41 185.8 2 4,915
16:30:41 185.8 2 4,913
16:30:41 185.8 7 4,911
16:30:41 185.8 1 4,904
16:30:41 185.8 5 4,903
16:30:41 185.8 2 4,898
16:30:41 185.8 13 4,896
16:30:41 185.8 10 4,883
16:30:41 185.8 4 4,873

Chart HBM Healthcare Investments AG

Chart HBM Healthcare Investments AG
More charts

Monthly variations

Annual change

2024+1.75%
2023-9.15%
2022-40.71%
2021+11.15%
2020+37.08%
2019+43.18%
2018+16.58%
2017+34.65%
2016-2.94%
2015+4.45%
2014+47.40%
2013+42.78%
2012+16.15%
2011-6.00%
2010-11.37%
2009+16.95%
2008-30.45%
  1. Stock Market
  2. Equities
  3. HBMN Stock
  4. Quotes HBM Healthcare Investments AG