HBL POWER SYSTEMS LIMITED Quotes HBL Power Systems Limited NSE India S.E.
Equities
HBLPOWER
INE292B01021
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523 INR | -0.25% |
|
+4.87% | +19.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 508.7 ₹ | 501.5 ₹ | 521.65 ₹ | 524.3 ₹ | 523 ₹ |
| Volume | 761 513 | 834 181 | 840 860 | 796 371 | 352 733 |
| Change | +2.05% | -1.42% | +4.02% | +0.51% | -0.25% |
| Opening | 502.95 | 510.00 | 503.80 | 523.20 | 527.7 |
| High | 512.00 | 512.00 | 525.00 | 536.90 | 529.4 |
| Low | 491.20 | 494.70 | 503.80 | 521.40 | 516.8 |
Performance
| 1 day | -0.29% | ||
| 1 week | +4.87% | ||
| Current month | +2.11% | ||
| 1 month | +13.97% | ||
| 3 months | -2.89% | ||
| 6 months | +64.56% | ||
| Current year | +19.80% | ||
| 1 year | +415.07% | ||
| 3 years | +1,165.86% | ||
| 5 years | +2,129.42% | ||
| 10 years | +3,621.00% |
Volumes
marketsDaily volume
352 733
Estimated daily volume
618 209
Avg. Volume 20 sessions
1 594 664
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
834 009 272.00
Avg. Volume 20 sessions USD
9 991 431.08
Record volume 1
43 823 130
Record volume 2
34 463 030
Record volume 3
31 909 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
145 327 304 674
Capitalization (USD)
1 741 021 110
Net sales (INR)
13 686 784 000
Net sales (USD)
163 967 672
Number of employees
1 732
Sales / Employee (INR)
7 902 300
Sales / Employee (USD)
94 670
Free-Float
91.93 %
Free-Float capitalization (INR)
133 601 543 424
Free-Float capitalization (USD)
1 600 546 490
Average Daily Capital Traded
0.57%
Highs and lows
1 week
491.20
536.90
1 month
441.65560.80
Current year
378.20612.00
1 year
100.65612.00
3 years
38.75612.00
5 years
9.30612.00
10 years
9.30612.00
Indicators
Moving average 5 days
510.93
Moving average 20 days
496.42
Moving average 50 days
482.76
Moving average 100 days
485.69
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
56.90
RSI 14 days
56.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.87% | +19.80% | +415.07% | 1.74B | ||
| -0.56% | -2.63% | +21.21% | -16.95% | 120B | ||
| +1.05% | -1.91% | -9.82% | -29.27% | 66.66B | ||
| +1.27% | +0.34% | -7.10% | -34.94% | 21.46B | ||
| +4.73% | +1.76% | +8.17% | +48.13% | 17B | ||
| 0.00% | -5.61% | -26.91% | -5.82% | 15.19B | ||
| -0.56% | -0.56% | -11.37% | -46.84% | 10.57B | ||
| -1.80% | -2.11% | -13.53% | -35.92% | 4.59B | ||
| +3.82% | +8.67% | -4.68% | -4.68% | 4.45B | ||
| +0.41% | +2.96% | -2.38% | +16.85% | 3.98B | ||
| -1.30% | -0.65% | +3.33% | -19.44% | 3.88B | ||
| -1.40% | -1.79% | +0.14% | -11.50% | 3.78B | ||
| -0.95% | -0.36% | +9.08% | -24.02% | 2.92B | ||
| +0.55% | +3.95% | +38.39% | +80.45% | 2.46B | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 2.37B | ||
| +1.36% | -2.22% | -15.00% | -32.61% | 2.31B | ||
| Average | +0.43% | -2.77% | -0.81% | +17.09% | ||
| Weighted average by Cap. | +0.38% | -3.62% | +4.73% | -14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c7544f76b2574260f4d3bc87d3a77c.fzxXgBW7MuVEhm25YBHeN8U455k3Hv_TeUbEa6OzN94.EkYay2_jZIMixyjSVnKUQYkKlKoaXJiENX7xP8_-W7EdV27BRNFk3AvwWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:19 | 523 | 10 | 352,733 |
| 09:27:03 | 522.8 | 481 | 352,723 |
| 09:26:58 | 522.5 | 1 | 352,242 |
| 09:26:22 | 522.1 | 100 | 352,241 |
| 09:26:16 | 522.2 | 15 | 352,141 |
| 09:26:11 | 522.5 | 7 | 352,126 |
| 09:26:01 | 522.5 | 402 | 352,119 |
| 09:25:46 | 522.5 | 2 | 351,717 |
| 09:25:26 | 522 | 3 | 351,715 |
| 09:25:06 | 522.5 | 150 | 351,712 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +312.87% | ||
| 2022 | +67.91% | ||
| 2021 | +53.16% | ||
| 2020 | +159.31% | ||
| 2019 | -45.06% | ||
| 2018 | -59.90% | ||
| 2017 | +98.48% | ||
| 2016 | -19.08% | ||
| 2015 | +39.56% | ||
| 2014 | +147.88% | ||
| 2013 | -24.27% | ||
| 2012 | +13.62% | ||
| 2011 | -43.42% | ||
| 2010 | -30.55% | ||
| 2009 | +164.14% | ||
| 2008 | -65.34% | ||
| 2007 | +54.70% |
- Stock Market
- Equities
- HBLPOWER Stock
- HBLPOWER Stock
- Quotes HBL Power Systems Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019**#ffffff**/services/solutions/**#004eff**#000000**Replicate our performance**1**
